Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.03092783505 | 0.97 | 1.05 | 0.7207 | 627540 | 0.87241087 | CS |
| 4 | -0.87 | -47.5409836066 | 1.83 | 1.89 | 0.7207 | 389917 | 1.05145765 | CS |
| 12 | -0.47 | -32.8671328671 | 1.43 | 1.97 | 0.7207 | 212140 | 1.30382526 | CS |
| 26 | -0.79 | -45.1428571429 | 1.75 | 2.0401 | 0.7207 | 172139 | 1.49004692 | CS |
| 52 | -22.57 | -95.9201019975 | 23.53 | 29.8998 | 0.7207 | 787912 | 6.25481248 | CS |
| 156 | -7.04 | -88 | 8 | 29.8998 | 0.7207 | 395133 | 6.78235787 | CS |
| 260 | -5.29 | -84.64 | 6.25 | 29.8998 | 0.7207 | 285110 | 7.02434661 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.9268 | -0.0488 | -5.00 | 1 | 1 | 0.8989 | 120525 |
| 1782945300 | 0.9756 | 0.0346 | 3.68 | 0.93 | 1 | 0.8618 | 256987 |
| 1782858900 | 0.941 | 0.106 | 12.69 | 0.835 | 1.05 | 0.835 | 748212 |
| 1782772500 | 0.835 | 0.0150001 | 1.83 | 0.8526 | 0.8897 | 0.7207 | 543664 |
| 1782513300 | 0.8199999 | -0.0953 | -10.41 | 0.9153 | 0.95 | 0.8199999 | 1318388 |
| 1782426900 | 0.9153 | -0.0447 | -4.66 | 0.97 | 1.025 | 0.9142 | 270449 |
| 1782340500 | 0.96 | -0.0248 | -2.52 | 0.9979 | 1.03 | 0.9455 | 211416 |
| 1782254100 | 0.9848 | -0.0352 | -3.45 | 1.02 | 1.02 | 0.96 | 344281 |
| 1782167700 | 1.02 | -0.1 | -8.93 | 1.1399999 | 1.16 | 1.02 | 371894 |
| 1781822100 | 1.12 | -0.01 | -0.88 | 1.15 | 1.205 | 1.1001 | 144061 |
| 1781735700 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.16 | 1.09 | 216076 |
| 1781649300 | 1.1 | -0.04 | -3.51 | 1.15 | 1.18 | 1.1 | 245100 |
| 1781562900 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.28 | 1.1299999 | 281207 |
| 1781303700 | 1.19 | -0.01 | -0.83 | 1.21 | 1.2395 | 1.19 | 131318 |
| 1781217300 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.12 | 117347 |
| 1781130900 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.09 | 419918 |
| 1781044500 | 1.25 | 0.01 | 1.21 | 1.25 | 1.27 | 1.15 | 445056 |
| 1780958100 | 1.235 | -0.45 | -26.49 | 1.7 | 1.725 | 1.16 | 1075538 |
| 1780698900 | 1.68 | -0.17 | -9.19 | 1.83 | 1.84 | 1.67 | 142687 |
| 1780612500 | 1.85 | 0.03 | 1.65 | 1.83 | 1.89 | 1.75 | 124826 |
| 1780526100 | 1.82 | 0.18 | 10.98 | 1.65 | 1.97 | 1.6299999 | 514081 |
| 1780439700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.7 | 1.62 | 68944 |
| 1780353300 | 1.65 | -0.06 | -3.51 | 1.72 | 1.746 | 1.62 | 130222 |
| 1780094100 | 1.71 | -0.1 | -5.52 | 1.79 | 1.8 | 1.71 | 113049 |
| 1780007700 | 1.81 | 0.12 | 7.10 | 1.67 | 1.81 | 1.635 | 179852 |
| 1779921300 | 1.69 | 0 | 0.00 | 1.72 | 1.72 | 1.6101 | 137543 |
| 1779834900 | 1.69 | -0.1 | -5.59 | 1.81 | 1.84 | 1.61 | 241064 |
| 1779489300 | 1.79 | -0.02 | -1.10 | 1.81 | 1.87 | 1.78 | 87202 |
| 1779402900 | 1.81 | 0.03 | 1.69 | 1.8 | 1.885 | 1.79 | 169802 |
| 1779316500 | 1.78 | 0.21 | 13.38 | 1.57 | 1.9 | 1.565 | 460506 |
| 1779230100 | 1.57 | -0.05 | -3.09 | 1.62 | 1.6299999 | 1.55 | 81099 |
| 1779143700 | 1.62 | -0.02 | -1.22 | 1.65 | 1.67 | 1.61 | 54919 |
| 1778884500 | 1.6399999 | -0.09 | -5.20 | 1.7 | 1.7 | 1.6299999 | 72658 |
| 1778798100 | 1.73 | 0.09 | 5.49 | 1.6399999 | 1.75 | 1.6299999 | 128682 |
| 1778711700 | 1.6399999 | -0.07 | -4.09 | 1.68 | 1.7259 | 1.6399 | 71895 |
| 1778625300 | 1.71 | -0.04 | -2.29 | 1.72 | 1.7495 | 1.65 | 58801 |
| 1778538900 | 1.75 | 0.07 | 4.17 | 1.67 | 1.765 | 1.6299999 | 100808 |
| 1778279700 | 1.68 | -0.14 | -7.69 | 1.74 | 1.75 | 1.66 | 138335 |
| 1778193300 | 1.82 | 0.08 | 4.60 | 1.74 | 1.87 | 1.74 | 155171 |
| 1778106900 | 1.74 | 0.09 | 5.45 | 1.65 | 1.775 | 1.65 | 128596 |
| 1778020500 | 1.65 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6313 | 63321 |
| 1777934100 | 1.66 | -0.03 | -1.78 | 1.67 | 1.74 | 1.65 | 87662 |
| 1777674900 | 1.69 | 0.03 | 1.81 | 1.69 | 1.738 | 1.66 | 65848 |
| 1777588500 | 1.66 | 0.09 | 5.73 | 1.6 | 1.7 | 1.6 | 94597 |
| 1777502100 | 1.57 | -0.06 | -3.68 | 1.6 | 1.61 | 1.56 | 55626 |
| 1777415700 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.66 | 1.625 | 48913 |
| 1777329300 | 1.65 | 0.01 | 0.61 | 1.66 | 1.67 | 1.635 | 42312 |
| 1777070100 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6593 | 1.62 | 48357 |
| 1776983700 | 1.6299999 | -0.09 | -5.23 | 1.72 | 1.72 | 1.615 | 127009 |
| 1776897300 | 1.72 | 0.1 | 6.17 | 1.6299999 | 1.74 | 1.61 | 95934 |
| 1776810900 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.6 | 85599 |
| 1776724500 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6399999 | 1.54 | 107438 |
| 1776465300 | 1.57 | 0.01 | 0.64 | 1.58 | 1.66 | 1.45 | 255029 |
| 1776378900 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.5 | 70249 |
| 1776292500 | 1.57 | 0.06 | 3.97 | 1.5 | 1.65 | 1.45 | 196277 |
| 1776206100 | 1.51 | 0.1 | 7.09 | 1.42 | 1.51 | 1.3899999 | 141933 |
| 1776119700 | 1.41 | -0.01 | -0.70 | 1.3899999 | 1.46 | 1.37 | 56526 |
| 1775860500 | 1.42 | 0.05 | 3.65 | 1.37 | 1.42 | 1.365 | 77799 |
| 1775774100 | 1.37 | -0.06 | -4.20 | 1.43 | 1.43 | 1.359 | 79378 |
| 1775687700 | 1.43 | 0.02 | 1.42 | 1.49 | 1.525 | 1.42 | 114309 |
| 1775601300 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.41 | 1.34 | 65819 |
| 1775514900 | 1.4 | 0 | 0.00 | 1.3899999 | 1.41 | 1.365 | 56925 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
