Dati storici Roundhill Video Games ETF - NERD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,42	21,96	20,14	21,34	10.059	-1,24	-5,79%
1 Mese	22,25	23,51	20,14	22,33	9.481	-2,07	-9,30%
3 Mesi	21,07	23,51	19,15	21,47	5.954	-0,8899	-4,22%
6 Mesi	16,70	23,51	16,69	20,57	4.386	3,48	20,84%
1 Anno	15,30	23,51	14,35	18,47	3.765	4,88	31,90%
3 Anni	14,86	23,51	14,35	17,82	3.741	5,32	35,80%
5 Anni	14,86	23,51	14,35	17,82	3.741	5,32	35,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	20,23	-0,77	-3,67%	20,64	20,64	20,14	6.850
08 Mar 2025	21,00	-0,17	-0,80%	21,04	21,05	20,59	7.722
07 Mar 2025	21,17	-0,69	-3,16%	21,68	21,74	21,17	6.682
06 Mar 2025	21,86	0,18	0,83%	21,63	21,96	21,63	15.214
05 Mar 2025	21,68	-0,09	-0,41%	21,46	21,77	21,18	10.520
04 Mar 2025	21,77	0,01	0,05%	22,185	22,185	21,73	9.195
01 Mar 2025	21,76	-0,10	-0,46%	21,75	21,83	21,65	4.830
28 Feb 2025	21,86	-0,19	-0,86%	22,33	22,33	21,84	3.026
27 Feb 2025	22,05	-0,42	-1,87%	22,12	22,203	21,91	10.138
26 Feb 2025	22,47	-0,33	-1,45%	22,75	22,75	22,31	14.405
25 Feb 2025	22,80	-0,19	-0,83%	22,907	22,99	22,62	14.728
22 Feb 2025	22,99	-0,26	-1,12%	23,33	23,36	22,9401	5.034
21 Feb 2025	23,25	-0,09	-0,39%	23,2524	23,2524	23,037	3.707
20 Feb 2025	23,34	-0,02	-0,09%	23,49	23,49	23,25	5.524
19 Feb 2025	23,36	0,00	0,00%	23,4599	23,46	23,2162	18.849
15 Feb 2025	23,36	0,39	1,70%	23,12	23,38	23,12	9.802
14 Feb 2025	22,97	0,97	4,41%	22,84	23,20	22,69	18.249
13 Feb 2025	22,00	-0,30	-1,35%	21,97	22,17	21,94	6.873
12 Feb 2025	22,30	-0,03	-0,11%	22,25	22,37	22,25	2.103