Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0910746812386 | 10.98 | 11.1 | 10.96 | 10080 | 10.98895276 | CS |
| 4 | -0.04 | -0.363306085377 | 11.01 | 11.1 | 10.94 | 179345 | 10.96126747 | CS |
| 12 | 0.11 | 1.01289134438 | 10.86 | 11.1 | 10.83 | 293138 | 10.95169712 | CS |
| 26 | -0.16 | -1.43755615454 | 11.13 | 11.13 | 10.65 | 157250 | 10.92791261 | CS |
| 52 | 0.48 | 4.5757864633 | 10.49 | 11.13 | 10.48 | 148393 | 10.75895446 | CS |
| 156 | 0.83 | 8.18540433925 | 10.14 | 11.13 | 10.12 | 133817 | 10.62400801 | CS |
| 260 | 0.83 | 8.18540433925 | 10.14 | 11.13 | 10.12 | 133817 | 10.62400801 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 10.97 | -0.02 | -0.18 | 11.01 | 11.01 | 10.97 | 18 |
| 1744842900 | 10.99 | 0 | 0.00 | 11.1 | 11.1 | 10.97 | 45292 |
| 1744756500 | 10.99 | 0.02 | 0.18 | 11.1 | 11.1 | 10.96 | 971 |
| 1744670100 | 10.97 | -0.01 | -0.09 | 11.03 | 11.03 | 10.97 | 1142 |
| 1744410900 | 10.98 | 0 | 0.00 | 11.1 | 11.1 | 10.97 | 1572 |
| 1744324500 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.96 | 1420 |
| 1744238100 | 10.96 | 0.01 | 0.09 | 10.95 | 10.9701 | 10.95 | 7437 |
| 1744151700 | 10.95 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 1059767 |
| 1744065300 | 10.96 | -0.01 | -0.09 | 10.97 | 10.975 | 10.96 | 1148792 |
| 1743806100 | 10.9702 | -0.01 | -0.09 | 10.97 | 11.05 | 10.97 | 868651 |
| 1743719700 | 10.98 | 0.01 | 0.09 | 10.95 | 10.98 | 10.95 | 13754 |
| 1743633300 | 10.97 | 0.03 | 0.27 | 10.99 | 10.99 | 10.95 | 7808 |
| 1743546900 | 10.94 | -0.07 | -0.64 | 10.978 | 11.02 | 10.94 | 4571 |
| 1743460500 | 11.01 | 0.06 | 0.55 | 10.96 | 11.01 | 10.96 | 505 |
| 1743201300 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 4211 |
| 1743114900 | 10.95 | 0 | 0.00 | 10.95 | 11.02 | 10.95 | 1818 |
| 1743028500 | 10.95 | -0.02 | -0.18 | 10.97 | 11 | 10.95 | 5776 |
| 1742942100 | 10.97 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 361254 |
| 1742855700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 46 |
| 1742596500 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 29952 |
| 1742510100 | 10.98 | -0.04 | -0.36 | 11.01 | 11.01 | 10.95 | 22154 |
| 1742423700 | 11.02 | 0.04 | 0.36 | 11.01 | 11.03 | 10.99 | 683 |
| 1742337300 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.95 | 708645 |
| 1742250900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 104920 |
| 1741991700 | 10.95 | -0.01 | -0.05 | 10.96 | 10.96 | 10.95 | 6363 |
| 1741905300 | 10.955 | 0 | 0.00 | 10.96 | 10.96 | 10.955 | 109 |
| 1741818900 | 10.955 | 0.03 | 0.23 | 10.94 | 10.955 | 10.94 | 79861 |
| 1741732500 | 10.93 | -0.01 | -0.09 | 10.93 | 10.94 | 10.93 | 78665 |
| 1741646100 | 10.94 | -0.02 | -0.18 | 10.94 | 10.94 | 10.92 | 168647 |
| 1741390500 | 10.96 | 0.01 | 0.09 | 10.94 | 10.96 | 10.94 | 806202 |
| 1741304100 | 10.95 | 0 | 0.00 | 10.945 | 10.95 | 10.93 | 115228 |
| 1741217700 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.94 | 10584 |
| 1741131300 | 10.94 | 0 | 0.00 | 10.9354 | 10.945 | 10.935 | 58072 |
| 1741044900 | 10.94 | -0.01 | -0.05 | 10.94 | 10.941 | 10.94 | 10867 |
| 1740785700 | 10.945 | -0.01 | -0.05 | 10.93 | 10.95 | 10.93 | 19383 |
| 1740699300 | 10.95 | 0.02 | 0.18 | 10.93 | 10.9501 | 10.93 | 531205 |
| 1740612900 | 10.93 | -0.01 | -0.09 | 10.94 | 10.95 | 10.93 | 181866 |
| 1740526500 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.935 | 300362 |
| 1740440100 | 10.94 | -0.01 | -0.09 | 10.96 | 10.96 | 10.94 | 9387 |
| 1740180900 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.945 | 91514 |
| 1740094500 | 10.92 | -0.03 | -0.27 | 10.955 | 10.975 | 10.92 | 748557 |
| 1740008100 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.95 | 526160 |
| 1739921700 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 255951 |
| 1739576100 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 96606 |
| 1739489700 | 10.97 | 0.02 | 0.18 | 10.95 | 10.98 | 10.95 | 175710 |
| 1739403300 | 10.95 | 0.09 | 0.83 | 11 | 11.1 | 10.95 | 8091221 |
| 1739316900 | 10.86 | -0.03 | -0.28 | 10.92 | 10.92 | 10.8501 | 10859 |
| 1739230500 | 10.89 | 0 | 0.00 | 10.92 | 10.92 | 10.8598 | 48181 |
| 1738971300 | 10.89 | 0 | 0.00 | 10.9 | 10.92 | 10.84 | 4889 |
| 1738884900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.85 | 855 |
| 1738798500 | 10.87 | -0.03 | -0.28 | 10.88 | 10.88 | 10.85 | 5325 |
| 1738712100 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.85 | 1275 |
| 1738625700 | 10.88 | 0.04 | 0.37 | 10.88 | 10.88 | 10.8496 | 3537 |
| 1738366500 | 10.84 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 961 |
| 1738280100 | 10.84 | -0 | -0.00 | 10.87 | 10.87 | 10.84 | 12327 |
| 1738193700 | 10.8401 | 0.01 | 0.09 | 10.87 | 10.87 | 10.83 | 20010 |
| 1738107300 | 10.83 | -0.01 | -0.09 | 10.87 | 10.87 | 10.83 | 25587 |
| 1738020900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 118 |
| 1737761700 | 10.84 | -0.01 | -0.09 | 10.86 | 10.8692 | 10.84 | 31131 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.03 | 0.28 | 10.86 | 10.86 | 10.815 | 78301 |
| 1737502500 | 10.82 | 0.01 | 0.05 | 10.84 | 10.84 | 10.8101 | 35779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
