Dati storici NewtekOne - NEWT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,88	11,24	10,66	10,93	108.087	-0,13	-1,19%
1 Mese	11,51	12,54	10,66	11,46	120.337	-0,76	-6,60%
3 Mesi	11,00	12,54	10,07	11,18	144.041	-0,25	-2,27%
6 Mesi	14,49	15,7499	10,07	12,51	148.952	-3,74	-25,81%
1 Anno	11,10	19,365	10,07	14,28	185.428	-0,35	-3,15%
3 Anni	28,00	38,78	10,07	20,85	210.332	-17,25	-61,61%
5 Anni	21,50	38,78	7,59	20,28	196.339	-10,75	-50,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	10,75	-0,04	-0,37%	10,81	10,94	10,66	103.658
01 Mag 2024	10,79	-0,37	-3,32%	11,04	11,07	10,79	86.296
30 Apr 2024	11,16	0,16	1,45%	10,99	11,24	10,99	129.451
27 Apr 2024	11,00	0,12	1,10%	10,86	11,11	10,86	91.587
26 Apr 2024	10,88	-0,12	-1,09%	10,88	11,0269	10,75	129.445
25 Apr 2024	11,00	0,05	0,46%	10,85	11,02	10,73	96.248
24 Apr 2024	10,95	-0,11	-0,99%	11,00	11,125	10,93	70.485
23 Apr 2024	11,06	0,16	1,47%	10,87	11,24	10,8004	70.534
20 Apr 2024	10,90	0,02	0,18%	10,88	11,14	10,74	150.820
19 Apr 2024	10,88	-0,09	-0,82%	10,96	11,03	10,805	84.597
18 Apr 2024	10,97	0,09	0,83%	10,94	11,23	10,9123	65.481
17 Apr 2024	10,88	-0,34	-3,03%	11,06	11,06	10,69	130.798
16 Apr 2024	11,22	-0,14	-1,23%	11,40	11,50	11,1001	104.806
13 Apr 2024	11,36	-0,39	-3,32%	11,67	11,70	11,31	93.565
12 Apr 2024	11,75	-0,40	-3,29%	12,17	12,22	11,69	114.665
11 Apr 2024	12,15	-0,22	-1,78%	12,00	12,475	11,99	213.169
10 Apr 2024	12,37	0,10	0,81%	12,33	12,54	12,23	100.773
09 Apr 2024	12,27	0,18	1,49%	12,16	12,48	12,045	133.701
06 Apr 2024	12,09	-0,04	-0,33%	12,09	12,214	11,77	160.925
05 Apr 2024	12,13	0,67	5,85%	11,51	12,36	11,50	275.732
04 Apr 2024	11,46	0,16	1,42%	11,22	11,51	11,22	171.821
03 Apr 2024	11,30	-0,12	-1,05%	11,33	11,487	11,00	174.015