Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.04166666667 | 13.92 | 14.335 | 13.56 | 306553 | 13.84381012 | CS |
| 4 | 0.185 | 1.33285302594 | 13.88 | 14.39 | 12.635 | 189759 | 13.67421913 | CS |
| 12 | 2.995 | 27.0551038844 | 11.07 | 14.39 | 10.73 | 193959 | 13.04602376 | CS |
| 26 | 2.705 | 23.8116197183 | 11.36 | 14.91 | 10.4 | 222066 | 12.89034056 | CS |
| 52 | 3.315 | 30.8372093023 | 10.75 | 14.91 | 9.59 | 220575 | 12.11933391 | CS |
| 156 | -1.575 | -10.0703324808 | 15.64 | 19.365 | 9.12 | 187743 | 12.60293964 | CS |
| 260 | -21.82 | -60.805350425 | 35.885 | 36.41 | 9.12 | 206941 | 16.72467567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 14.14 | 0.4 | 2.91 | 13.57 | 14.335 | 13.57 | 259619 |
| 1782167700 | 13.74 | -0.17 | -1.22 | 13.85 | 13.99 | 13.63 | 262449 |
| 1781822100 | 13.91 | 0.3 | 2.20 | 13.84 | 14.12 | 13.56 | 382587 |
| 1781735700 | 13.61 | -0.31 | -2.23 | 13.92 | 14.18 | 13.57 | 319956 |
| 1781649300 | 13.92 | 0.2 | 1.46 | 13.96 | 14.14 | 13.79 | 238692 |
| 1781562900 | 13.72 | -0.28 | -2.00 | 14.1 | 14.39 | 13.67 | 248829 |
| 1781303700 | 14 | 0.3 | 2.19 | 13.7 | 14.035 | 13.7 | 182591 |
| 1781217300 | 13.7 | 0.18 | 1.33 | 13.68 | 13.78 | 13.405 | 116698 |
| 1781130900 | 13.52 | 0.01 | 0.07 | 13.45 | 13.7 | 13.36 | 101698 |
| 1781044500 | 13.51 | 0.12 | 0.90 | 13.405 | 13.845 | 13.36 | 151523 |
| 1780958100 | 13.39 | 0.16 | 1.21 | 13.29 | 13.5 | 13.11 | 103892 |
| 1780698900 | 13.23 | -0.02 | -0.15 | 13.25 | 13.4999 | 13.13 | 140367 |
| 1780612500 | 13.25 | 0.6 | 4.74 | 12.81 | 13.31 | 12.67 | 161822 |
| 1780526100 | 12.65 | -0.99 | -7.26 | 13.56 | 13.56 | 12.635 | 210123 |
| 1780439700 | 13.64 | 0.01 | 0.07 | 13.57 | 13.775 | 13.4101 | 140808 |
| 1780353300 | 13.63 | -0.25 | -1.80 | 13.83 | 13.86 | 13.56 | 128493 |
| 1780094100 | 13.88 | -0.01 | -0.07 | 13.85 | 14.05 | 13.7 | 136174 |
| 1780007700 | 13.89 | 0.06 | 0.43 | 13.79 | 13.97 | 13.63 | 147038 |
| 1779921300 | 13.83 | -0.03 | -0.22 | 13.88 | 14.1 | 13.755 | 170455 |
| 1779834900 | 13.86 | 0.48 | 3.59 | 13.55 | 13.87 | 13.49 | 254634 |
| 1779489300 | 13.38 | 0.09 | 0.68 | 13.36 | 13.51 | 13.28 | 113379 |
| 1779402900 | 13.29 | 0.03 | 0.23 | 13.16 | 13.4 | 13 | 107993 |
| 1779316500 | 13.26 | 0.4 | 3.11 | 12.91 | 13.34 | 12.82 | 137894 |
| 1779230100 | 12.86 | -0.07 | -0.54 | 12.8 | 13.01 | 12.61 | 119542 |
| 1779143700 | 12.93 | 0.25 | 1.97 | 12.76 | 13 | 12.76 | 126180 |
| 1778884500 | 12.68 | -0.42 | -3.21 | 12.87 | 13 | 12.675 | 168495 |
| 1778798100 | 13.1 | 0.26 | 2.02 | 12.93 | 13.21 | 12.78 | 165718 |
| 1778711700 | 12.84 | -0.23 | -1.76 | 12.97 | 13.07 | 12.77 | 146435 |
| 1778625300 | 13.07 | -0.59 | -4.32 | 13.56 | 13.56 | 13 | 163902 |
| 1778538900 | 13.66 | -0.61 | -4.27 | 14.32 | 14.32 | 13.61 | 254765 |
| 1778279700 | 14.27 | 0.6 | 4.39 | 13.75 | 14.3 | 13.73 | 307288 |
| 1778193300 | 13.67 | 0.19 | 1.41 | 13.49 | 13.72 | 13.44 | 185788 |
| 1778106900 | 13.48 | 0.53 | 4.09 | 13 | 13.56 | 12.8715 | 230477 |
| 1778020500 | 12.95 | 0.13 | 1.01 | 12.98 | 13.25 | 12.925 | 127829 |
| 1777934100 | 12.82 | -0.3 | -2.29 | 12.95 | 13.195 | 12.58 | 325626 |
| 1777674900 | 13.12 | 0.15 | 1.16 | 13.45 | 13.9 | 13.01 | 326105 |
| 1777588500 | 12.97 | 0.31 | 2.45 | 12.52 | 13.1199 | 12.35 | 204118 |
| 1777502100 | 12.66 | -0.44 | -3.36 | 13.09 | 13.09 | 12.64 | 132108 |
| 1777415700 | 13.1 | 0.12 | 0.92 | 12.98 | 13.175 | 12.95 | 161665 |
| 1777329300 | 12.98 | 0.24 | 1.88 | 12.74 | 13.03 | 12.73 | 150843 |
| 1777070100 | 12.74 | 0.21 | 1.68 | 12.52 | 12.775 | 12.344 | 119111 |
| 1776983700 | 12.53 | -0.19 | -1.49 | 12.73 | 12.73 | 12.38 | 110034 |
| 1776897300 | 12.72 | 0.09 | 0.71 | 12.74 | 12.9447 | 12.65 | 153814 |
| 1776810900 | 12.63 | -0.5 | -3.81 | 13.15 | 13.195 | 12.52 | 151259 |
| 1776724500 | 13.13 | 0.03 | 0.23 | 12.97 | 13.22 | 12.75 | 182498 |
| 1776465300 | 13.1 | 0.31 | 2.42 | 13 | 13.45 | 12.905 | 266392 |
| 1776378900 | 12.79 | 0.06 | 0.47 | 12.68 | 12.86 | 12.6 | 168341 |
| 1776292500 | 12.73 | 0.17 | 1.35 | 12.55 | 12.82 | 12.42 | 175122 |
| 1776206100 | 12.56 | 0.39 | 3.20 | 12.29 | 12.57 | 12.1258 | 236734 |
| 1776119700 | 12.17 | -0.12 | -0.98 | 12.16 | 12.28 | 11.84 | 262386 |
| 1775860500 | 12.29 | 0.22 | 1.82 | 12.09 | 12.34 | 12.04 | 266074 |
| 1775774100 | 12.07 | 0.09 | 0.75 | 11.88 | 12.12 | 11.75 | 162747 |
| 1775687700 | 11.98 | 0.46 | 3.99 | 11.99 | 12.1779 | 11.88 | 255308 |
| 1775601300 | 11.52 | -0.04 | -0.35 | 11.53 | 11.55 | 11.37 | 215280 |
| 1775514900 | 11.56 | 0.52 | 4.71 | 11.05 | 11.575 | 11.03 | 251054 |
| 1775169300 | 11.04 | -0.05 | -0.45 | 10.88 | 11.16 | 10.73 | 235440 |
| 1775082900 | 11.09 | 0.14 | 1.28 | 11.07 | 11.17 | 10.9 | 328902 |
| 1774996500 | 10.95 | 0.38 | 3.60 | 10.77 | 11 | 10.6521 | 200633 |
| 1774910100 | 10.57 | 0.11 | 1.05 | 10.52 | 10.65 | 10.4 | 231508 |
| 1774650900 | 10.46 | -0.61 | -5.51 | 11.03 | 11.06 | 10.415 | 302484 |
| 1774564500 | 11.07 | -0.15 | -1.34 | 11.1 | 11.36 | 11.03 | 204969 |
| 1774478100 | 11.22 | 0.08 | 0.72 | 11.3 | 11.39 | 11.115 | 180418 |
| 1774391700 | 11.14 | -0.33 | -2.88 | 11.26 | 11.3 | 11.0101 | 206069 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
