Dati storici StockSnips AI Powered Se... - NEWZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,43	28,62	27,21	27,89	5.501	-1,22	-4,29%
1 Mese	30,74	31,88	27,21	29,37	5.429	-3,53	-11,48%
3 Mesi	29,826	31,88	27,21	29,13	4.835	-2,62	-8,77%
6 Mesi	26,855	31,88	26,855	29,04	5.193	0,355	1,32%
1 Anno	25,23	31,88	24,35	27,42	5.691	1,98	7,85%
3 Anni	25,23	31,88	24,35	27,42	5.691	1,98	7,85%
5 Anni	25,23	31,88	24,35	27,42	5.691	1,98	7,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	27,21	-0,80	-2,86%	27,49	27,76	27,21	1.579
06 Mar 2025	28,01	0,36	1,30%	27,74	28,01	27,60	18.026
05 Mar 2025	27,65	-0,41	-1,46%	27,59	27,93	27,59	6.051
04 Mar 2025	28,0609	-0,56	-1,95%	28,605	28,62	27,99	1.699
01 Mar 2025	28,6199	0,10	0,35%	28,43	28,6199	28,43	148
28 Feb 2025	28,52	-0,37	-1,30%	29,01	29,01	28,52	1.355
27 Feb 2025	28,8949	0,14	0,50%	29,07	29,10	28,8949	5.112
26 Feb 2025	28,75	-0,15	-0,52%	28,895	28,895	28,67	2.917
25 Feb 2025	28,90	-0,09	-0,31%	28,8533	29,068	28,8533	1.846
22 Feb 2025	28,989	-0,76	-2,55%	29,41	29,41	28,989	2.172
21 Feb 2025	29,747	-0,45	-1,50%	29,97	29,97	29,747	1.985
20 Feb 2025	30,20	0,13	0,45%	30,07	30,20	29,975	44.652
19 Feb 2025	30,0656	0,21	0,72%	31,88	31,88	29,84	8.307
15 Feb 2025	29,8512	-0,09	-0,31%	29,91	29,91	29,78	365
14 Feb 2025	29,9437	0,28	0,93%	29,77	29,9437	29,75	1.731
13 Feb 2025	29,6672	-0,14	-0,46%	29,48	29,6672	29,48	586
12 Feb 2025	29,8051	-0,31	-1,05%	29,84	29,86	29,8051	431
11 Feb 2025	30,12	0,04	0,13%	30,64	30,64	30,04	1.512
08 Feb 2025	30,08	-0,10	-0,33%	30,74	30,74	30,05	2.669