Dati storici StockSnips AI Powered Se... - NEWZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,80	30,74	29,80	30,10	1.103	0,0051	0,02%
1 Mese	28,13	30,74	28,0939	29,76	1.154	1,68	5,95%
3 Mesi	28,52	30,74	27,78	29,17	4.814	1,29	4,51%
6 Mesi	26,42	30,74	26,2855	28,80	4.700	3,39	12,81%
1 Anno	25,23	30,74	24,35	27,27	5.670	4,58	18,13%
3 Anni	25,23	30,74	24,35	27,27	5.670	4,58	18,13%
5 Anni	25,23	30,74	24,35	27,27	5.670	4,58	18,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	29,8051	-0,31	-1,05%	29,84	29,86	29,8051	431
11 Feb 2025	30,12	0,04	0,13%	30,64	30,64	30,04	1.512
08 Feb 2025	30,08	-0,10	-0,33%	30,74	30,74	30,05	2.669
07 Feb 2025	30,1807	-0,12	-0,39%	30,25	30,25	30,1807	205
06 Feb 2025	30,30	0,33	1,10%	29,99	30,30	29,99	415
05 Feb 2025	29,97	0,23	0,79%	29,95	29,975	29,95	411
04 Feb 2025	29,7357	-0,02	-0,08%	29,38	29,7357	29,38	812
01 Feb 2025	29,76	-0,42	-1,39%	30,13	30,1598	29,76	693
31 Gen 2025	30,18	0,54	1,82%	29,78	30,18	29,78	4.329
30 Gen 2025	29,64	-0,18	-0,60%	30,29	30,29	29,64	717
29 Gen 2025	29,8203	0,31	1,05%	29,79	29,88	29,79	286
28 Gen 2025	29,51	-0,32	-1,09%	29,90	29,90	29,473	2.352
25 Gen 2025	29,8339	0,06	0,21%	29,80	29,8339	29,80	471
24 Gen 2025	29,77	0,00	0,00%	29,77	29,77	29,77	0
23 Gen 2025	29,77	0,19	0,64%	30,18	30,18	29,67	2.377
22 Gen 2025	29,58	0,62	2,14%	29,63	29,63	29,31	398
18 Gen 2025	28,96	0,17	0,60%	29,03	29,03	28,96	720
17 Gen 2025	28,786	0,20	0,69%	28,76	28,95	28,76	479
16 Gen 2025	28,5879	0,33	1,16%	28,58	28,5879	28,43	707
15 Gen 2025	28,26	0,29	1,04%	28,13	28,26	28,0939	820
14 Gen 2025	27,97	-0,33	-1,17%	27,86	27,97	27,78	1.549