Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2461 | 34.1805555556 | 0.72 | 1.1 | 0.54 | 555431 | 0.61979075 | CS |
| 4 | -0.1539 | -13.7410714286 | 1.12 | 3.27 | 0.54 | 11784793 | 1.28985425 | CS |
| 12 | -0.6839 | -41.4484848485 | 1.65 | 3.3999 | 0.54 | 4790991 | 1.4650652 | CS |
| 26 | -0.9039 | -48.3368983957 | 1.87 | 3.3999 | 0.54 | 4711102 | 1.46532154 | CS |
| 52 | -0.9039 | -48.3368983957 | 1.87 | 3.3999 | 0.54 | 4711102 | 1.46532154 | CS |
| 156 | -0.9039 | -48.3368983957 | 1.87 | 3.3999 | 0.54 | 4711102 | 1.46532154 | CS |
| 260 | -0.9039 | -48.3368983957 | 1.87 | 3.3999 | 0.54 | 4711102 | 1.46532154 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 0.5625 | -0.063 | -10.07 | 0.65 | 0.665 | 0.54 | 863432 |
| 1782254100 | 0.6254999 | -0.0382 | -5.76 | 0.66 | 0.6788 | 0.621 | 509562 |
| 1782167700 | 0.6637 | -0.0239 | -3.48 | 0.68 | 0.6801 | 0.635 | 460007 |
| 1781822100 | 0.6876 | -0.0464 | -6.32 | 0.72 | 0.7271 | 0.68 | 388721 |
| 1781735700 | 0.734 | 0.0387 | 5.57 | 0.685 | 0.75 | 0.685 | 416099 |
| 1781649300 | 0.6953 | -0.0337 | -4.62 | 0.7053 | 0.7338 | 0.68 | 873254 |
| 1781562900 | 0.729 | 0.0178 | 2.50 | 0.72 | 0.75 | 0.6828999 | 970967 |
| 1781303700 | 0.7112 | -0.059 | -7.66 | 0.7597 | 0.79 | 0.68 | 741678 |
| 1781217300 | 0.7702 | 0.0132 | 1.74 | 0.7685999 | 0.842499 | 0.7548 | 564212 |
| 1781130900 | 0.757 | -0.047 | -5.85 | 0.784 | 0.84 | 0.72 | 852547 |
| 1781044500 | 0.804 | -0.126 | -13.55 | 0.8606 | 0.8983 | 0.804 | 1742775 |
| 1780958100 | 0.93 | -0.28 | -23.14 | 1.83 | 2.05 | 0.8 | 51203503 |
| 1780698900 | 1.21 | -0.35 | -22.44 | 1.32 | 1.4356 | 1.15 | 12318713 |
| 1780612500 | 1.56 | 0.54 | 52.94 | 1.25 | 2.11 | 1.1 | 76537496 |
| 1780526100 | 1.02 | -0.18 | -15.00 | 1.16 | 1.161 | 0.9409 | 523545 |
| 1780439700 | 1.2 | -0.14 | -10.45 | 1.22 | 1.3799999 | 1.1399999 | 1014380 |
| 1780353300 | 1.34 | -0.02 | -1.47 | 1.33 | 1.3762 | 1.18 | 1422752 |
| 1780094100 | 1.36 | 0.2 | 17.24 | 1.58 | 3.27 | 1.3306 | 65584208 |
| 1780007700 | 1.16 | 0.06 | 5.45 | 1.12 | 1.235 | 1.09 | 6923224 |
| 1779921300 | 1.1 | -0.09 | -7.56 | 1.2 | 1.215 | 1.08 | 70723 |
| 1779834900 | 1.19 | -0.02 | -1.65 | 1.3899999 | 1.4 | 1.17 | 175803 |
| 1779489300 | 1.21 | 0.01 | 0.83 | 1.26 | 1.34 | 1.2 | 76859 |
| 1779402900 | 1.2 | -0.06 | -4.76 | 1.26 | 1.27 | 1.155 | 71418 |
| 1779316500 | 1.26 | -0.08 | -5.97 | 1.3 | 1.36 | 1.26 | 33271 |
| 1779230100 | 1.34 | -0.03 | -2.19 | 1.35 | 1.3798999 | 1.2133 | 36107 |
| 1779143700 | 1.37 | -0.07 | -4.86 | 1.41 | 1.45 | 1.37 | 50019 |
| 1778884500 | 1.44 | 0.04 | 2.86 | 1.4 | 1.46 | 1.3799999 | 35641 |
| 1778798100 | 1.4 | -0.13 | -8.50 | 1.49 | 1.5 | 1.36 | 99040 |
| 1778711700 | 1.53 | 0.03 | 2.00 | 1.49 | 1.54 | 1.46 | 105251 |
| 1778625300 | 1.5 | -0.16 | -9.64 | 1.66 | 1.7283 | 1.47 | 113769 |
| 1778538900 | 1.66 | -0.07 | -4.05 | 1.7 | 1.7899 | 1.65 | 82648 |
| 1778279700 | 1.73 | -0.14 | -7.49 | 1.85 | 1.8575 | 1.7 | 104932 |
| 1778193300 | 1.87 | 0.03 | 1.63 | 1.87 | 1.95 | 1.821 | 67094 |
| 1778106900 | 1.84 | -0.37 | -16.74 | 2.11 | 2.18 | 1.67 | 195670 |
| 1778020500 | 2.21 | 0.14 | 6.76 | 2.0099999 | 2.25 | 1.99 | 422751 |
| 1777934100 | 2.07 | -0.15 | -6.76 | 2.0299999 | 2.1349999 | 1.94 | 195092 |
| 1777674900 | 2.22 | -0.21 | -8.64 | 2.34 | 2.45 | 2.16 | 226944 |
| 1777588500 | 2.43 | 0.24 | 10.96 | 2.33 | 2.68 | 2.25 | 947026 |
| 1777502100 | 2.19 | -0.11 | -4.78 | 2.19 | 2.23 | 1.9 | 770001 |
| 1777415700 | 2.3 | 0.3 | 15.00 | 3.34 | 3.3999 | 2.16 | 43183533 |
| 1777329300 | 2 | 0.16 | 8.70 | 1.81 | 2.05 | 1.81 | 40002 |
| 1777070100 | 1.84 | -0.16 | -8.00 | 1.98 | 2.05 | 1.6399999 | 48136 |
| 1776983700 | 2 | -0.11 | -5.21 | 2.0299999 | 2.15 | 1.9115 | 43024 |
| 1776897300 | 2.11 | -0.03 | -1.40 | 2.09 | 2.1726 | 1.98 | 37542 |
| 1776810900 | 2.14 | 0.11 | 5.42 | 2 | 2.14 | 1.9601 | 53644 |
| 1776724500 | 2.0299999 | 0 | 0.00 | 2.13 | 2.82 | 1.79 | 776369 |
| 1776465300 | 2.0299999 | 0 | 0.00 | 2.05 | 2.07 | 1.95 | 15781 |
| 1776378900 | 2.0299999 | 0.11 | 5.73 | 1.91 | 2.0699 | 1.86 | 58933 |
| 1776292500 | 1.92 | 0.06 | 3.23 | 1.84 | 1.9499 | 1.7605 | 28247 |
| 1776206100 | 1.86 | -0.03 | -1.59 | 1.9 | 1.96 | 1.77 | 25417 |
| 1776119700 | 1.89 | 0.1 | 5.59 | 1.74 | 1.92 | 1.74 | 14757 |
| 1775860500 | 1.79 | 0.01 | 0.56 | 1.88 | 1.88 | 1.74 | 23907 |
| 1775774100 | 1.78 | 0 | 0.00 | 1.69 | 1.86 | 1.69 | 43127 |
| 1775687700 | 1.78 | 0.08 | 4.71 | 1.82 | 1.82 | 1.71 | 23372 |
| 1775601300 | 1.7 | -0.23 | -11.92 | 1.92 | 1.93 | 1.68 | 54962 |
| 1775514900 | 1.93 | -0.03 | -1.53 | 2.02 | 2.02 | 1.87 | 58136 |
| 1775169300 | 1.96 | 0.05 | 2.62 | 1.65 | 2.64 | 1.6299999 | 766450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
