Dati storici New Fortress Energy - NFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,17	27,82	25,66	26,52	2.197.594	0,76	2,90%
1 Mese	28,96	29,46	25,66	27,04	1.574.488	-2,03	-7,01%
3 Mesi	31,99	35,58	25,66	30,01	1.512.122	-5,06	-15,82%
6 Mesi	33,88	40,04	25,66	32,48	1.325.126	-6,95	-20,51%
1 Anno	30,78	40,04	25,06	30,98	1.385.066	-3,85	-12,51%
3 Anni	40,11	63,06	19,17	35,73	1.202.591	-13,18	-32,86%
5 Anni	12,21	65,90	7,01	35,77	827.054	14,72	120,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,93	-0,55	-2,00%	27,55	27,82	26,89	1.332.985
10 Mag 2024	27,48	0,99	3,74%	26,50	27,71	26,50	1.709.521
09 Mag 2024	26,49	0,37	1,42%	26,93	27,75	26,24	3.360.895
08 Mag 2024	26,12	-0,05	-0,19%	26,17	26,49	25,66	2.949.827
07 Mag 2024	26,17	-0,49	-1,84%	26,42	27,06	26,15	1.657.647
04 Mag 2024	26,66	0,79	3,05%	26,17	26,72	25,85	1.310.079
03 Mag 2024	25,87	0,05	0,19%	26,12	26,25	25,81	807.031
02 Mag 2024	25,82	-0,38	-1,45%	26,25	26,46	25,68	1.676.965
01 Mag 2024	26,20	-0,70	-2,60%	26,70	26,812	25,88	2.045.219
30 Apr 2024	26,90	-0,21	-0,77%	27,20	27,20	26,61	2.019.081
27 Apr 2024	27,11	-0,13	-0,48%	27,37	27,64	26,78	1.278.180
26 Apr 2024	27,24	-0,36	-1,30%	27,60	27,72	27,19	1.083.729
25 Apr 2024	27,60	-0,47	-1,67%	27,94	28,07	27,57	790.498
24 Apr 2024	28,07	-0,07	-0,25%	28,07	28,70	27,905	1.043.615
23 Apr 2024	28,14	0,08	0,29%	28,06	28,6225	27,9001	1.556.558
20 Apr 2024	28,06	-0,14	-0,50%	28,09	28,42	27,8973	840.785
19 Apr 2024	28,20	0,71	2,58%	27,51	28,41	27,42	972.048
18 Apr 2024	27,49	-0,12	-0,43%	27,74	27,75	27,18	1.314.218
17 Apr 2024	27,61	-0,37	-1,32%	27,60	28,00	27,2975	2.333.851
16 Apr 2024	27,98	-0,42	-1,48%	28,42	28,56	27,84	1.462.759
13 Apr 2024	28,40	-0,56	-1,93%	28,96	29,46	28,34	1.386.156