Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3491 | 7.92655699177 | 17.02 | 18.7 | 15.59 | 2001263 | 17.23278483 | SP |
| 4 | -2.4309 | -11.6870192308 | 20.8 | 21.5544 | 15.43 | 1368968 | 17.99136315 | SP |
| 12 | -16.1309 | -46.7562318841 | 34.5 | 38.3699 | 15.43 | 1096257 | 23.43603176 | SP |
| 26 | -10.7509 | -36.9192994505 | 29.12 | 38.3699 | 15.43 | 1050384 | 25.04251215 | SP |
| 52 | -50.0509 | -73.1524408068 | 68.42 | 68.42 | 15.43 | 753315 | 31.72300029 | SP |
| 156 | -6.3009 | -25.5407377381 | 24.67 | 73.705 | 15.43 | 489407 | 33.35098289 | SP |
| 260 | -6.3009 | -25.5407377381 | 24.67 | 73.705 | 15.43 | 489407 | 33.35098289 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 18.34 | 1.53 | 9.10 | 17.18 | 18.7 | 17.12 | 3232816 |
| 1782945300 | 16.81 | 1.22 | 7.83 | 16.12 | 16.865 | 16.0502 | 2362849 |
| 1782858900 | 15.59 | -1.06 | -6.37 | 16.579999 | 16.629999 | 15.59 | 1109710 |
| 1782772500 | 16.649999 | -0.01 | -0.06 | 17.02 | 17.6901 | 16.649999 | 1299676 |
| 1782513300 | 16.66 | 1.22 | 7.90 | 15.72 | 17.28 | 15.7 | 2155963 |
| 1782426900 | 15.44 | -0.43 | -2.71 | 15.66 | 16.3199 | 15.43 | 805318 |
| 1782340500 | 15.87 | -0.4 | -2.46 | 16.26 | 16.574 | 15.78 | 1057630 |
| 1782254100 | 16.27 | -0.16 | -0.97 | 16.6 | 16.81 | 16.23 | 1063957 |
| 1782167700 | 16.43 | -2.12 | -11.43 | 18.01 | 18.45 | 15.9101 | 2318731 |
| 1781822100 | 18.55 | 0.13 | 0.71 | 18.45 | 18.98 | 17.98 | 877364 |
| 1781735700 | 18.42 | -0.87 | -4.51 | 18.91 | 19.1 | 18.31 | 1027187 |
| 1781649300 | 19.29 | -1.5 | -7.22 | 20.9 | 20.9 | 18.765 | 1854645 |
| 1781562900 | 20.79 | 0.67 | 3.33 | 20.28 | 20.8 | 20.16 | 879370 |
| 1781303700 | 20.12 | -0.48 | -2.33 | 20.78 | 20.95 | 19.5899 | 700371 |
| 1781217300 | 20.6 | -0.35 | -1.67 | 20.94 | 21.08 | 20 | 873126 |
| 1781130900 | 20.95 | 0.27 | 1.31 | 20.86 | 21.34 | 20.46 | 655864 |
| 1781044500 | 20.68 | -0.65 | -3.05 | 21.11 | 21.1746 | 20.65 | 1114685 |
| 1780958100 | 21.33 | 0.23 | 1.09 | 20.8 | 21.5544 | 20.67 | 1253270 |
| 1780698900 | 21.1 | 0.27 | 1.30 | 21.19 | 21.4 | 20.51 | 1227731 |
| 1780612500 | 20.83 | 0.02 | 0.10 | 21.68 | 21.89 | 20.73 | 1038038 |
| 1780526100 | 20.81 | -0.93 | -4.28 | 21.54 | 21.7398 | 20.58 | 1245268 |
| 1780439700 | 21.74 | -1.34 | -5.81 | 22.98 | 23.1646 | 21.71 | 1067167 |
| 1780353300 | 23.08 | -0.14 | -0.60 | 23.06 | 23.83 | 22.82 | 948792 |
| 1780094100 | 23.22 | -0.16 | -0.68 | 23.335 | 23.52 | 23.03 | 905173 |
| 1780007700 | 23.38 | -0.55 | -2.30 | 23.7 | 23.76 | 22.9801 | 937768 |
| 1779921300 | 23.93 | -0.22 | -0.91 | 23.79 | 24.565 | 23.68 | 429287 |
| 1779834900 | 24.15 | -0.49 | -1.99 | 24.51 | 24.685 | 23.92 | 563144 |
| 1779489300 | 24.64 | -0.43 | -1.70 | 24.9 | 25.38 | 24.435 | 462059 |
| 1779402900 | 25.065 | 0.6 | 2.43 | 24.51 | 25.66 | 24.115 | 449722 |
| 1779316500 | 24.47 | -0.69 | -2.74 | 24.66 | 24.6786 | 24.09 | 322384 |
| 1779230100 | 25.16 | -0.18 | -0.71 | 25.51 | 26.35 | 24.76 | 1049835 |
| 1779143700 | 25.34 | 1.48 | 6.20 | 23.64 | 25.4 | 23.52 | 961972 |
| 1778884500 | 23.86 | -0.02 | -0.08 | 24.19 | 25.2 | 23.695 | 564028 |
| 1778798100 | 23.88 | -0.31 | -1.28 | 24.26 | 24.72 | 23.72 | 449969 |
| 1778711700 | 24.19 | -0.06 | -0.25 | 23.61 | 24.78 | 23.5 | 497734 |
| 1778625300 | 24.25 | 1.15 | 4.98 | 23.23 | 25.0794 | 23.23 | 1062651 |
| 1778538900 | 23.1 | -1.13 | -4.66 | 23.67 | 24.1323 | 22.9 | 861579 |
| 1778279700 | 24.23 | -0.41 | -1.66 | 24.3 | 24.5399 | 24.08 | 455653 |
| 1778193300 | 24.64 | -0.04 | -0.16 | 24.76 | 25.29 | 24.601 | 523539 |
| 1778106900 | 24.68 | 0.18 | 0.73 | 24.02 | 24.83 | 23.8316 | 590766 |
| 1778020500 | 24.5 | -1.84 | -6.99 | 26.38 | 26.395 | 24.3 | 1137560 |
| 1777934100 | 26.34 | -0.61 | -2.26 | 26.89 | 27.03 | 26.2299 | 746894 |
| 1777674900 | 26.95 | -0.88 | -3.16 | 28.26 | 28.46 | 26.8 | 681139 |
| 1777588500 | 27.83 | 0.85 | 3.15 | 26.48 | 28.2 | 26.19 | 838916 |
| 1777502100 | 26.98 | -0.14 | -0.52 | 26.465 | 27.4 | 26.26 | 567087 |
| 1777415700 | 27.12 | 0.56 | 2.11 | 26.69 | 27.12 | 25.786 | 800362 |
| 1777329300 | 26.56 | -0.61 | -2.25 | 26.91 | 27.44 | 26.535 | 564940 |
| 1777070100 | 27.17 | -0.28 | -1.02 | 27.32 | 27.69 | 26.8128 | 764154 |
| 1776983700 | 27.45 | -0.21 | -0.76 | 28.15 | 28.5 | 27 | 1446283 |
| 1776897300 | 27.66 | 0.36 | 1.32 | 27.63 | 28.05 | 27.46 | 1027199 |
| 1776810900 | 27.3 | -1.41 | -4.91 | 28.2 | 28.5695 | 27.21 | 1360357 |
| 1776724500 | 28.71 | -1.49 | -4.93 | 30.03 | 30.4 | 27.9009 | 2079426 |
| 1776465300 | 30.2 | -7.28 | -19.42 | 29.57 | 31.23 | 28.702 | 4968713 |
| 1776378900 | 37.48 | 0.01 | 0.03 | 37.42 | 38.3699 | 36.8 | 2269153 |
| 1776292500 | 37.47 | 0.9 | 2.46 | 36.35 | 37.6172 | 35.67 | 616040 |
| 1776206100 | 36.57 | 2.07 | 6.00 | 34.36 | 36.73 | 34.36 | 836641 |
| 1776119700 | 34.5 | 0.1 | 0.29 | 34.5 | 34.8 | 33.7 | 500693 |
| 1775860500 | 34.4 | 0.63 | 1.87 | 34.06 | 34.41 | 33.36 | 398603 |
| 1775774100 | 33.77 | 1.63 | 5.07 | 32.189999 | 33.925 | 31.945 | 699570 |
| 1775687700 | 32.14 | 0.41 | 1.29 | 32.45 | 32.45 | 30.86 | 507517 |
| 1775601300 | 31.73 | -0.08 | -0.25 | 31.57 | 32.374899 | 31.37 | 242070 |
| 1775514900 | 31.81 | 0.29 | 0.92 | 33.159999 | 34.1793 | 31.18 | 572490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
