Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.77202072539 | 1.93 | 2.12 | 1.7 | 797363 | 1.87335597 | CS |
| 4 | -2 | -52.9100529101 | 3.78 | 3.8672 | 1.7 | 1582921 | 2.11827126 | CS |
| 12 | -2.07 | -53.7662337662 | 3.85 | 4.67 | 1.7 | 646774 | 2.48879653 | CS |
| 26 | 1.73 | 3460 | 0.05 | 5.97 | 0.05 | 354072 | 2.76820515 | CS |
| 52 | 1.73 | 3460 | 0.05 | 5.97 | 0.05 | 174920 | 2.76820515 | CS |
| 156 | 1.73 | 3460 | 0.05 | 5.97 | 0.05 | 58540 | 2.76820515 | CS |
| 260 | 1.73 | 3460 | 0.05 | 5.97 | 0.05 | 35012 | 2.76820515 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 1.73 | -0.08 | -4.42 | 1.79 | 1.86 | 1.7 | 610590 |
| 1781044500 | 1.81 | -0.01 | -0.55 | 1.845 | 1.89 | 1.765 | 617052 |
| 1780958100 | 1.82 | -0.04 | -2.15 | 1.88 | 1.93 | 1.82 | 485962 |
| 1780698900 | 1.86 | -0.15 | -7.46 | 2.04 | 2.0499 | 1.85 | 1053774 |
| 1780612500 | 2.0099999 | 0.1 | 5.24 | 1.93 | 2.12 | 1.92 | 1219437 |
| 1780526100 | 1.91 | -0.09 | -4.50 | 2.0099999 | 2.0099999 | 1.87 | 1151495 |
| 1780439700 | 2 | 0.06 | 3.09 | 1.92 | 2.04 | 1.9099 | 628378 |
| 1780353300 | 1.94 | -0.13 | -6.28 | 2.08 | 2.1 | 1.91 | 1145666 |
| 1780094100 | 2.07 | -0.01 | -0.48 | 2.12 | 2.13 | 2.04 | 972399 |
| 1780007700 | 2.08 | 0.01 | 0.48 | 2.1 | 2.11 | 2.05 | 1136111 |
| 1779921300 | 2.07 | -0.06 | -2.82 | 2.14 | 2.15 | 2.05 | 1485706 |
| 1779834900 | 2.13 | 0.05 | 2.40 | 2.21 | 2.21 | 1.98 | 5789311 |
| 1779489300 | 2.08 | -1.6 | -43.48 | 2.25 | 2.25 | 2.02 | 12422474 |
| 1779402900 | 3.68 | -0.06 | -1.60 | 3.73 | 3.73 | 3.62 | 511679 |
| 1779316500 | 3.74 | 0.18 | 5.06 | 3.58 | 3.75 | 3.58 | 80129 |
| 1779230100 | 3.56 | -0.08 | -2.20 | 3.62 | 3.64 | 3.51 | 88346 |
| 1779143700 | 3.64 | 0.08 | 2.10 | 3.6 | 3.72 | 3.57 | 144001 |
| 1778884500 | 3.565 | -0.15 | -3.91 | 3.85 | 3.8672 | 3.545 | 409932 |
| 1778798100 | 3.71 | 0.07 | 1.92 | 3.78 | 3.78 | 3.67 | 123048 |
| 1778711700 | 3.64 | -0.09 | -2.41 | 3.7 | 3.8 | 3.61 | 134303 |
| 1778625300 | 3.73 | -0.1 | -2.61 | 3.8 | 3.8714 | 3.6925 | 68052 |
| 1778538900 | 3.83 | 0.08 | 2.13 | 3.8 | 4 | 3.75 | 298051 |
| 1778279700 | 3.75 | -0.1 | -2.60 | 3.79 | 3.925 | 3.74 | 123698 |
| 1778193300 | 3.85 | -0.04 | -1.03 | 3.84 | 3.95 | 3.8 | 132464 |
| 1778106900 | 3.89 | 0.12 | 3.18 | 3.8 | 3.95 | 3.8 | 130283 |
| 1778020500 | 3.77 | 0.11 | 3.01 | 3.67 | 3.82 | 3.55 | 185284 |
| 1777934100 | 3.66 | -0.12 | -3.17 | 3.78 | 3.8391 | 3.62 | 147662 |
| 1777674900 | 3.78 | 0.15 | 4.13 | 3.66 | 3.8 | 3.66 | 82186 |
| 1777588500 | 3.63 | -0.12 | -3.20 | 3.75 | 3.8 | 3.6 | 205829 |
| 1777502100 | 3.75 | -0.13 | -3.35 | 3.88 | 3.8993 | 3.6 | 217456 |
| 1777415700 | 3.88 | 0.03 | 0.78 | 3.91 | 3.98 | 3.81 | 118586 |
| 1777329300 | 3.85 | -0.07 | -1.79 | 4.04 | 4.13 | 3.76 | 366496 |
| 1777070100 | 3.92 | -0.01 | -0.25 | 3.92 | 4.0199999 | 3.86 | 116444 |
| 1776983700 | 3.93 | -0.1 | -2.36 | 4.01 | 4.0199999 | 3.89 | 85624 |
| 1776897300 | 4.025 | 0.15 | 3.74 | 3.94 | 4.05 | 3.8919 | 161754 |
| 1776810900 | 3.88 | -0.12 | -3.00 | 4.0199999 | 4.05 | 3.77 | 142888 |
| 1776724500 | 4 | -0.07 | -1.72 | 4.14 | 4.1499 | 3.98 | 150637 |
| 1776465300 | 4.07 | -0.09 | -2.16 | 4.24 | 4.25 | 4.0599999 | 103102 |
| 1776378900 | 4.16 | -0.08 | -1.89 | 4.33 | 4.3357 | 4.0199999 | 220393 |
| 1776292500 | 4.24 | 0.05 | 1.19 | 4.35 | 4.35 | 4.16 | 343838 |
| 1776206100 | 4.19 | 0.1 | 2.44 | 4.1 | 4.25 | 4.1 | 157914 |
| 1776119700 | 4.09 | 0.04 | 0.99 | 4.14 | 4.29 | 4.09 | 125866 |
| 1775860500 | 4.05 | -0.16 | -3.80 | 4.18 | 4.225 | 4.04 | 255410 |
| 1775774100 | 4.21 | 0.03 | 0.72 | 4.17 | 4.34 | 4.14 | 154022 |
| 1775687700 | 4.18 | 0.21 | 5.29 | 4.11 | 4.4349999 | 4.09 | 371796 |
| 1775601300 | 3.97 | -0.42 | -9.57 | 4.5 | 4.67 | 3.935 | 715967 |
| 1775514900 | 4.39 | 0.13 | 3.05 | 4.25 | 4.48 | 4.24 | 263757 |
| 1775169300 | 4.26 | -0.1 | -2.29 | 4.23 | 4.3 | 4.05 | 611821 |
| 1775082900 | 4.36 | 0.59 | 15.65 | 3.79 | 4.4 | 3.775 | 301532 |
| 1774996500 | 3.77 | 0.04 | 1.07 | 3.8 | 3.875 | 3.7 | 148631 |
| 1774910100 | 3.73 | 0.07 | 1.91 | 3.67 | 3.77 | 3.62 | 68071 |
| 1774650900 | 3.66 | 0 | 0.00 | 3.63 | 3.75 | 3.51 | 256902 |
| 1774564500 | 3.66 | -0.25 | -6.39 | 3.87 | 3.93 | 3.65 | 114463 |
| 1774478100 | 3.91 | -0.01 | -0.26 | 3.99 | 4 | 3.87 | 76930 |
| 1774391700 | 3.92 | -0.04 | -1.01 | 3.93 | 3.99 | 3.86 | 88149 |
| 1774305300 | 3.96 | 0.04 | 1.02 | 3.91 | 4.025 | 3.9 | 51783 |
| 1774046100 | 3.92 | -0.05 | -1.26 | 4 | 4.04 | 3.882 | 50211 |
| 1773959700 | 3.97 | 0.01 | 0.25 | 3.85 | 4.0599999 | 3.8 | 89175 |
| 1773873300 | 3.96 | -0.08 | -1.98 | 3.98 | 4.09 | 3.945 | 329381 |
| 1773786900 | 4.04 | 0.19 | 4.94 | 3.9 | 4.1 | 3.75 | 129861 |
| 1773700500 | 3.85 | 0.25 | 6.94 | 3.63 | 3.86 | 3.59 | 103685 |
| 1773441300 | 3.6 | -0.27 | -6.98 | 4.01 | 4.01 | 3.55 | 175062 |
| 1773354900 | 3.87 | -0.08 | -2.03 | 3.93 | 4 | 3.82 | 130373 |
| 1773268500 | 3.95 | -0.1 | -2.47 | 4.08 | 4.0899 | 3.9 | 97900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
