Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -20.7792207792 | 2.31 | 2.3899 | 1.81 | 68365 | 1.99935677 | CS |
| 4 | -1.03 | -36.013986014 | 2.86 | 2.9 | 1.81 | 41520 | 2.32612661 | CS |
| 12 | -1.01 | -35.5633802817 | 2.84 | 3.28 | 1.81 | 32476 | 2.69854183 | CS |
| 26 | -1.44 | -44.0366972477 | 3.27 | 4 | 1.81 | 32188 | 3.06239492 | CS |
| 52 | -2.82 | -60.6451612903 | 4.65 | 5.1 | 1.81 | 35816 | 3.54000697 | CS |
| 156 | -3.3 | -64.3274853801 | 5.13 | 7.4 | 1.81 | 24610 | 4.68965496 | CS |
| 260 | -4.97 | -73.0882352941 | 6.8 | 8.25 | 1.81 | 23363 | 5.21954441 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.82 | -0.02 | -1.09 | 1.85 | 1.89 | 1.815 | 69613 |
| 1781735700 | 1.84 | -0.19 | -9.36 | 2.02 | 2.1099 | 1.81 | 81292 |
| 1781649300 | 2.0299999 | -0.03 | -1.22 | 2.04 | 2.12 | 2.005 | 53191 |
| 1781562900 | 2.055 | 0.05 | 2.24 | 2.0099999 | 2.1406 | 2 | 88368 |
| 1781303700 | 2.0099999 | -0.36 | -15.19 | 2.37 | 2.37 | 2 | 104691 |
| 1781217300 | 2.37 | 0.07 | 3.04 | 2.31 | 2.3899 | 2.25 | 14281 |
| 1781130900 | 2.3 | 0.02 | 0.88 | 2.34 | 2.45 | 2.3 | 25546 |
| 1781044500 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.2599999 | 19190 |
| 1780958100 | 2.29 | -0.1 | -4.18 | 2.38 | 2.38 | 2.2599999 | 33125 |
| 1780698900 | 2.39 | -0.06 | -2.45 | 2.43 | 2.45 | 2.309 | 33391 |
| 1780612500 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 24143 |
| 1780526100 | 2.4 | -0.18 | -6.98 | 2.56 | 2.6 | 2.37 | 32516 |
| 1780439700 | 2.58 | -0.05 | -1.90 | 2.64 | 2.7342 | 2.5299999 | 70264 |
| 1780353300 | 2.63 | -0.12 | -4.36 | 2.71 | 2.72 | 2.6 | 42669 |
| 1780094100 | 2.75 | -0.07 | -2.48 | 2.81 | 2.81 | 2.73 | 21996 |
| 1780007700 | 2.82 | 0.1 | 3.68 | 2.74 | 2.82 | 2.6501 | 28220 |
| 1779921300 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.85 | 2.7 | 27825 |
| 1779834900 | 2.75 | -0.08 | -2.83 | 2.83 | 2.8967 | 2.75 | 41336 |
| 1779489300 | 2.83 | -0.05 | -1.74 | 2.89 | 2.9 | 2.82 | 31377 |
| 1779402900 | 2.88 | 0.02 | 0.70 | 2.86 | 2.89 | 2.8112 | 15465 |
| 1779316500 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.86 | 2.7599999 | 12461 |
| 1779230100 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.87 | 2.7599999 | 19355 |
| 1779143700 | 2.7599999 | -0.06 | -2.13 | 2.88 | 2.93 | 2.7599999 | 38190 |
| 1778884500 | 2.82 | -0.11 | -3.75 | 2.94 | 2.94 | 2.82 | 16437 |
| 1778798100 | 2.93 | 0.07 | 2.45 | 2.89 | 2.98 | 2.87 | 35950 |
| 1778711700 | 2.86 | -0.17 | -5.61 | 3.05 | 3.05 | 2.85 | 51814 |
| 1778625300 | 3.0299999 | -0.14 | -4.42 | 3.07 | 3.07 | 3 | 27085 |
| 1778538900 | 3.17 | 0.07 | 2.26 | 3.06 | 3.2799999 | 3.05 | 123886 |
| 1778279700 | 3.1 | -0.1 | -3.13 | 3.19 | 3.2 | 3.085 | 41547 |
| 1778193300 | 3.2 | 0.1 | 3.23 | 3.19 | 3.21 | 3.085 | 20368 |
| 1778106900 | 3.1 | 0.01 | 0.32 | 3.12 | 3.19 | 3.0512 | 66226 |
| 1778020500 | 3.09 | -0.02 | -0.64 | 3.17 | 3.17 | 3.0101 | 42673 |
| 1777934100 | 3.11 | -0.06 | -1.89 | 3.16 | 3.17 | 3.1001 | 22451 |
| 1777674900 | 3.17 | 0.05 | 1.60 | 3.16 | 3.19 | 3.1 | 16278 |
| 1777588500 | 3.12 | 0.16 | 5.41 | 2.97 | 3.12 | 2.96 | 27747 |
| 1777502100 | 2.96 | -0.02 | -0.67 | 3.05 | 3.05 | 2.87 | 41951 |
| 1777415700 | 2.98 | 0.06 | 2.05 | 2.97 | 3.0099999 | 2.92 | 34090 |
| 1777329300 | 2.92 | -0.02 | -0.68 | 2.95 | 3.0395 | 2.8849999 | 49984 |
| 1777070100 | 2.94 | 0.02 | 0.68 | 2.95 | 2.98 | 2.92 | 15266 |
| 1776983700 | 2.92 | -0.01 | -0.34 | 2.94 | 2.9599 | 2.8301 | 15148 |
| 1776897300 | 2.93 | 0.1 | 3.53 | 2.86 | 2.95 | 2.8195 | 23994 |
| 1776810900 | 2.83 | -0.13 | -4.39 | 2.97 | 2.9998999 | 2.83 | 15431 |
| 1776724500 | 2.96 | -0.03 | -1.00 | 3.0099999 | 3.0476 | 2.9 | 24234 |
| 1776465300 | 2.99 | 0.04 | 1.36 | 2.94 | 3.06 | 2.91 | 31713 |
| 1776378900 | 2.95 | 0.16 | 5.73 | 2.82 | 2.97 | 2.8157 | 57652 |
| 1776292500 | 2.79 | -0.01 | -0.36 | 2.83 | 2.85 | 2.7799999 | 21484 |
| 1776206100 | 2.8 | -0.06 | -2.10 | 2.81 | 2.88 | 2.7799999 | 25121 |
| 1776119700 | 2.86 | -0.01 | -0.35 | 2.85 | 2.8788 | 2.82 | 12686 |
| 1775860500 | 2.87 | 0.02 | 0.70 | 2.83 | 2.88 | 2.785 | 15775 |
| 1775774100 | 2.85 | 0.01 | 0.35 | 2.86 | 2.86 | 2.75 | 17584 |
| 1775687700 | 2.84 | 0.1 | 3.65 | 2.83 | 2.86 | 2.77 | 14703 |
| 1775601300 | 2.74 | -0.12 | -4.20 | 2.84 | 2.86 | 2.74 | 13815 |
| 1775514900 | 2.86 | 0.04 | 1.42 | 2.82 | 2.9 | 2.7835 | 11721 |
| 1775169300 | 2.82 | -0.06 | -2.08 | 2.89 | 2.92 | 2.81 | 23925 |
| 1775082900 | 2.88 | 0.09 | 3.23 | 2.82 | 2.9011 | 2.8001 | 13912 |
| 1774996500 | 2.79 | 0.02 | 0.72 | 2.83 | 2.84 | 2.79 | 6415 |
| 1774910100 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.89 | 2.71 | 11105 |
| 1774650900 | 2.7799999 | -0.04 | -1.42 | 2.84 | 2.85 | 2.765 | 13514 |
| 1774564500 | 2.82 | 0 | 0.00 | 2.84 | 2.9269 | 2.81 | 20570 |
| 1774478100 | 2.82 | 0.13 | 4.83 | 2.75 | 2.84 | 2.735 | 28260 |
| 1774391700 | 2.69 | -0.15 | -5.28 | 2.8 | 2.8 | 2.6575 | 33292 |
| 1774305300 | 2.84 | 0.03 | 1.07 | 2.9 | 2.91 | 2.79 | 32474 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
