Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.15053763441 | 1.86 | 1.98 | 1.77 | 35472 | 1.86264022 | CS |
| 4 | -0.11 | -5.47263681592 | 2.01 | 2.1406 | 1.55 | 58089 | 1.79025893 | CS |
| 12 | -1.11 | -36.877076412 | 3.01 | 3.28 | 1.55 | 41989 | 2.34831587 | CS |
| 26 | -1.63 | -46.1756373938 | 3.53 | 4 | 1.55 | 34272 | 2.77228686 | CS |
| 52 | -2.67 | -58.4245076586 | 4.57 | 5.1 | 1.55 | 38305 | 3.36228754 | CS |
| 156 | -3.57 | -65.2650822669 | 5.47 | 7.4 | 1.55 | 25472 | 4.55744028 | CS |
| 260 | -5.04 | -72.6224783862 | 6.94 | 8.25 | 1.55 | 23791 | 5.10651317 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.9 | 0.03 | 1.60 | 1.9 | 1.93 | 1.8101 | 22630 |
| 1783636500 | 1.87 | 0.03 | 1.63 | 1.84 | 1.8952 | 1.7806 | 24441 |
| 1783550100 | 1.84 | 0.02 | 1.10 | 1.83 | 1.8799 | 1.78 | 30203 |
| 1783463700 | 1.82 | -0.06 | -3.19 | 1.92 | 1.935 | 1.77 | 34650 |
| 1783377300 | 1.88 | 0.04 | 2.45 | 1.86 | 1.98 | 1.86 | 65436 |
| 1783031700 | 1.835 | 0 | 0.27 | 1.84 | 1.86 | 1.78 | 33223 |
| 1782945300 | 1.83 | 0.06 | 3.39 | 1.8 | 1.8599 | 1.74 | 43570 |
| 1782858900 | 1.77 | 0.07 | 4.12 | 1.71 | 1.7901 | 1.6901 | 62999 |
| 1782772500 | 1.7 | 0.15 | 9.68 | 1.6 | 1.7999 | 1.6 | 70453 |
| 1782513300 | 1.55 | -0.15 | -8.82 | 1.71 | 1.775 | 1.55 | 98737 |
| 1782426900 | 1.7 | -0.04 | -2.30 | 1.77 | 1.8 | 1.635 | 81268 |
| 1782340500 | 1.74 | 0.08 | 4.82 | 1.66 | 1.77 | 1.635 | 45741 |
| 1782254100 | 1.66 | -0.01 | -0.60 | 1.6299999 | 1.67 | 1.6143 | 51308 |
| 1782167700 | 1.67 | -0.15 | -8.24 | 1.84 | 1.84 | 1.67 | 88484 |
| 1781822100 | 1.82 | -0.02 | -1.09 | 1.85 | 1.89 | 1.815 | 69613 |
| 1781735700 | 1.84 | -0.19 | -9.36 | 2.02 | 2.1099 | 1.81 | 81292 |
| 1781649300 | 2.0299999 | -0.03 | -1.22 | 2.04 | 2.12 | 2.005 | 53191 |
| 1781562900 | 2.055 | 0.05 | 2.24 | 2.0099999 | 2.1406 | 2 | 88368 |
| 1781303700 | 2.0099999 | -0.36 | -15.19 | 2.37 | 2.37 | 2 | 104691 |
| 1781217300 | 2.37 | 0.07 | 3.04 | 2.31 | 2.3899 | 2.25 | 14281 |
| 1781130900 | 2.3 | 0.02 | 0.88 | 2.34 | 2.45 | 2.3 | 25546 |
| 1781044500 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.2599999 | 19190 |
| 1780958100 | 2.29 | -0.1 | -4.18 | 2.38 | 2.38 | 2.2599999 | 33125 |
| 1780698900 | 2.39 | -0.06 | -2.45 | 2.43 | 2.45 | 2.309 | 33391 |
| 1780612500 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 24143 |
| 1780526100 | 2.4 | -0.18 | -6.98 | 2.56 | 2.6 | 2.37 | 32516 |
| 1780439700 | 2.58 | -0.05 | -1.90 | 2.64 | 2.7342 | 2.5299999 | 70264 |
| 1780353300 | 2.63 | -0.12 | -4.36 | 2.71 | 2.72 | 2.6 | 42669 |
| 1780094100 | 2.75 | -0.07 | -2.48 | 2.81 | 2.81 | 2.73 | 21996 |
| 1780007700 | 2.82 | 0.1 | 3.68 | 2.74 | 2.82 | 2.6501 | 28220 |
| 1779921300 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.85 | 2.7 | 27825 |
| 1779834900 | 2.75 | -0.08 | -2.83 | 2.83 | 2.8967 | 2.75 | 41336 |
| 1779489300 | 2.83 | -0.05 | -1.74 | 2.89 | 2.9 | 2.82 | 31377 |
| 1779402900 | 2.88 | 0.02 | 0.70 | 2.86 | 2.89 | 2.8112 | 15465 |
| 1779316500 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.86 | 2.7599999 | 12461 |
| 1779230100 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.87 | 2.7599999 | 19355 |
| 1779143700 | 2.7599999 | -0.06 | -2.13 | 2.88 | 2.93 | 2.7599999 | 38190 |
| 1778884500 | 2.82 | -0.11 | -3.75 | 2.94 | 2.94 | 2.82 | 16437 |
| 1778798100 | 2.93 | 0.07 | 2.45 | 2.89 | 2.98 | 2.87 | 35950 |
| 1778711700 | 2.86 | -0.17 | -5.61 | 3.05 | 3.05 | 2.85 | 51814 |
| 1778625300 | 3.0299999 | -0.14 | -4.42 | 3.07 | 3.07 | 3 | 27085 |
| 1778538900 | 3.17 | 0.07 | 2.26 | 3.06 | 3.2799999 | 3.05 | 123886 |
| 1778279700 | 3.1 | -0.1 | -3.13 | 3.19 | 3.2 | 3.085 | 41547 |
| 1778193300 | 3.2 | 0.1 | 3.23 | 3.19 | 3.21 | 3.085 | 20368 |
| 1778106900 | 3.1 | 0.01 | 0.32 | 3.12 | 3.19 | 3.0512 | 66226 |
| 1778020500 | 3.09 | -0.02 | -0.64 | 3.17 | 3.17 | 3.0101 | 42673 |
| 1777934100 | 3.11 | -0.06 | -1.89 | 3.16 | 3.17 | 3.1001 | 22451 |
| 1777674900 | 3.17 | 0.05 | 1.60 | 3.16 | 3.19 | 3.1 | 16278 |
| 1777588500 | 3.12 | 0.16 | 5.41 | 2.97 | 3.12 | 2.96 | 27747 |
| 1777502100 | 2.96 | -0.02 | -0.67 | 3.05 | 3.05 | 2.87 | 41951 |
| 1777415700 | 2.98 | 0.06 | 2.05 | 2.97 | 3.0099999 | 2.92 | 34090 |
| 1777329300 | 2.92 | -0.02 | -0.68 | 2.95 | 3.0395 | 2.8849999 | 49984 |
| 1777070100 | 2.94 | 0.02 | 0.68 | 2.95 | 2.98 | 2.92 | 15266 |
| 1776983700 | 2.92 | -0.01 | -0.34 | 2.94 | 2.9599 | 2.8301 | 15148 |
| 1776897300 | 2.93 | 0.1 | 3.53 | 2.86 | 2.95 | 2.8195 | 23994 |
| 1776810900 | 2.83 | -0.13 | -4.39 | 2.97 | 2.9998999 | 2.83 | 15431 |
| 1776724500 | 2.96 | -0.03 | -1.00 | 3.0099999 | 3.0476 | 2.9 | 24234 |
| 1776465300 | 2.99 | 0.04 | 1.36 | 2.94 | 3.06 | 2.91 | 31713 |
| 1776378900 | 2.95 | 0.16 | 5.73 | 2.82 | 2.97 | 2.8157 | 57652 |
| 1776292500 | 2.79 | -0.01 | -0.36 | 2.83 | 2.85 | 2.7799999 | 21484 |
| 1776206100 | 2.8 | -0.06 | -2.10 | 2.81 | 2.88 | 2.7799999 | 25121 |
| 1776119700 | 2.86 | -0.01 | -0.35 | 2.85 | 2.8788 | 2.82 | 12686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
