Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.86 | -0.03 | -1.59 | 1.93 | 1.93 | 1.6 | 213682 |
| 1743114900 | 1.89 | 0.1 | 5.35 | 1.78 | 2.0554 | 1.73 | 197298 |
| 1743028500 | 1.794 | -0.33 | -15.38 | 2 | 2.0838 | 1.7 | 189489 |
| 1742942100 | 2.12 | 0.06 | 2.91 | 2.2599999 | 2.2799999 | 2.06 | 232686 |
| 1742855700 | 2.06 | 0.11 | 5.64 | 2.05 | 2.27 | 1.93 | 252444 |
| 1742596500 | 1.95 | -0.72 | -26.97 | 2.8 | 3 | 1.84 | 825095 |
| 1742510100 | 2.67 | 0.6 | 28.99 | 2.11 | 2.7098 | 1.95 | 801452 |
| 1742423700 | 2.07 | 0.28 | 15.64 | 1.83 | 2.2 | 1.7804 | 427154 |
| 1742337300 | 1.79 | 0.22 | 14.01 | 1.46 | 1.9 | 1.45 | 440711 |
| 1742250900 | 1.57 | 0.43 | 37.72 | 1.18 | 1.57 | 1.151 | 997576 |
| 1741991700 | 1.1399999 | 0.14 | 14.00 | 1.07 | 1.6399999 | 1.07 | 4238379 |
| 1741905300 | 1 | -0.55 | -35.48 | 1.55 | 1.625 | 0.99 | 393036 |
| 1741818900 | 1.55 | -0.02 | -1.27 | 1.61 | 1.6599 | 1.52 | 109857 |
| 1741732500 | 1.57 | -0.05 | -3.09 | 1.66 | 1.79 | 1.4476 | 225021 |
| 1741646100 | 1.62 | -0.3 | -15.63 | 1.9 | 1.93 | 1.56 | 126410 |
| 1741390500 | 1.92 | -0.14 | -6.80 | 2 | 2.1 | 1.9 | 101614 |
| 1741304100 | 2.06 | -0.07 | -3.29 | 2.14 | 2.2599999 | 1.55 | 384680 |
| 1741217700 | 2.13 | 0.16 | 8.12 | 2.2 | 2.3 | 2.06 | 395159 |
| 1741131300 | 1.97 | -0.24 | -10.86 | 2.29 | 2.3 | 1.9 | 146734 |
| 1741044900 | 2.21 | -0.1 | -4.33 | 2.3 | 2.4779 | 2.17 | 104751 |
| 1740785700 | 2.31 | -0.04 | -1.70 | 2.35 | 2.4899 | 2.31 | 70202 |
| 1740699300 | 2.35 | -0.03 | -1.26 | 2.37 | 2.5099999 | 2.3202 | 84618 |
| 1740612900 | 2.38 | -0.13 | -5.18 | 2.5 | 2.59 | 2.38 | 45247 |
| 1740526500 | 2.5099999 | 0.01 | 0.40 | 2.55 | 2.6 | 2.41 | 119044 |
| 1740440100 | 2.5 | -0.23 | -8.42 | 2.7799999 | 2.9711 | 2.5 | 193425 |
| 1740180900 | 2.73 | -0.1 | -3.53 | 3.0299999 | 3.06 | 2.7 | 150360 |
| 1740094500 | 2.83 | 0.09 | 3.28 | 2.7599999 | 3.0575 | 2.7 | 142701 |
| 1740008100 | 2.74 | -0.11 | -3.86 | 2.81 | 2.83 | 2.7 | 45229 |
| 1739921700 | 2.85 | -0.17 | -5.63 | 3.05 | 3.05 | 2.695 | 131237 |
| 1739576100 | 3.02 | -0.02 | -0.66 | 3.06 | 3.1967 | 2.93 | 240348 |
| 1739489700 | 3.04 | -0.12 | -3.80 | 3.06 | 3.2 | 3 | 146018 |
| 1739403300 | 3.16 | 0.04 | 1.28 | 3.16 | 3.3445999 | 3.0299999 | 103938 |
| 1739316900 | 3.12 | 0.03 | 0.97 | 3.34 | 3.47 | 3.08 | 222594 |
| 1739230500 | 3.09 | -0.21 | -6.36 | 3.3 | 3.5284 | 3.0899 | 129060 |
| 1738971300 | 3.3 | -0.82 | -19.90 | 4.15 | 4.2165 | 3.23 | 185262 |
| 1738884900 | 4.12 | 1.06 | 34.64 | 3.07 | 4.25 | 3.07 | 370123 |
| 1738798500 | 3.06 | -0.27 | -8.11 | 3.32 | 3.4732 | 3.02 | 175094 |
| 1738712100 | 3.33 | -0.21 | -5.93 | 3.59 | 3.59 | 3.31 | 166346 |
| 1738625700 | 3.54 | -0.25 | -6.48 | 3.75 | 3.78 | 3.39 | 107331 |
| 1738366500 | 3.7854 | -0.11 | -2.94 | 3.957 | 3.99 | 3.72 | 76754 |
| 1738280100 | 3.9 | -0.26 | -6.25 | 4.04 | 4.1808 | 3.88 | 69292 |
| 1738193700 | 4.16 | -0.3 | -6.73 | 4.6 | 4.6 | 4 | 112553 |
| 1738107300 | 4.46 | -0.68 | -13.23 | 5.44 | 5.44 | 4.4202 | 228168 |
| 1738020900 | 5.14 | -0.56 | -9.82 | 5.89 | 6.2006 | 5.1 | 240562 |
| 1737761700 | 5.7 | -1 | -14.93 | 6.34 | 6.34 | 5.6 | 233088 |
| 1737675300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737588900 | 6.7 | -0.1 | -1.47 | 6.99 | 6.99 | 6.67 | 162518 |
| 1737502500 | 6.8 | -0.34 | -4.76 | 7.03 | 7.17 | 6.7 | 100829 |
| 1737156900 | 7.14 | 0.19 | 2.74 | 7.05 | 7.26 | 6.9 | 134785 |
| 1737070500 | 6.9499 | 0.14 | 2.05 | 6.99 | 7.0001 | 6.81 | 28418 |
| 1736984100 | 6.81 | 0.19 | 2.87 | 6.7 | 7.22 | 6.7 | 115850 |
| 1736897700 | 6.62 | -0.03 | -0.45 | 6.79 | 6.835 | 6.62 | 38235 |
| 1736811300 | 6.65 | -0.21 | -2.99 | 6.9 | 7.0595 | 6.62 | 49980 |
| 1736552100 | 6.855 | -0.13 | -1.79 | 7.09 | 7.09 | 6.8 | 34796 |
| 1736379300 | 6.98 | -0.2 | -2.79 | 7.09 | 7.15 | 6.87 | 31726 |
| 1736292900 | 7.18 | -0.2 | -2.71 | 7.47 | 7.49 | 7.1 | 110314 |
| 1736206500 | 7.38 | 0.31 | 4.38 | 7.14 | 7.6 | 7 | 104026 |
| 1735947300 | 7.07 | 0.12 | 1.73 | 6.72 | 7.16 | 6.72 | 64014 |
| 1735860900 | 6.95 | 0.36 | 5.46 | 6.63 | 7.1197 | 6.63 | 60660 |
| 1735688100 | 6.59 | -0.15 | -2.23 | 6.71 | 6.931 | 6.55 | 73375 |
| 1735601700 | 6.74 | 0.03 | 0.45 | 6.61 | 6.855 | 6.55 | 35138 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
