Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1677 | -23.9434608795 | 0.7004 | 0.7772 | 0.52185 | 772778 | 0.65443833 | CS |
| 4 | -0.4167 | -43.8908784495 | 0.9494 | 1.06 | 0.4721 | 10901032 | 0.72555517 | CS |
| 12 | -1.6473 | -75.5642201835 | 2.18 | 2.7699 | 0.4721 | 5981034 | 0.92571006 | CS |
| 26 | -0.2673 | -33.4125 | 0.8 | 2.7699 | 0.385 | 3251664 | 0.91159575 | CS |
| 52 | -0.6273 | -54.0775862069 | 1.16 | 2.85 | 0.287 | 2381262 | 0.92559905 | CS |
| 156 | -2.2573 | -80.9068100358 | 2.79 | 6.13 | 0.1085 | 3751408 | 1.15342969 | CS |
| 260 | -2.2573 | -80.9068100358 | 2.79 | 6.13 | 0.1085 | 3751408 | 1.15342969 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.5989 | -0.0358 | -5.64 | 0.619 | 0.619 | 0.5699999 | 297522 |
| 1782340500 | 0.6347 | -0.0147 | -2.26 | 0.6494 | 0.6499 | 0.6002 | 409097 |
| 1782254100 | 0.6494 | -0.0226 | -3.36 | 0.597 | 0.6569 | 0.5931999 | 764463 |
| 1782167700 | 0.672 | -0.0856 | -11.30 | 0.7004 | 0.7772 | 0.6652 | 1620028 |
| 1781822100 | 0.7576 | -0.0424 | -5.30 | 0.8149999 | 0.8388 | 0.71 | 7065303 |
| 1781735700 | 0.8 | 0.1 | 14.29 | 1.05 | 1.06 | 0.7019 | 55326740 |
| 1781649300 | 0.7 | 0.1187 | 20.42 | 0.7682 | 1.04 | 0.6046 | 105777400 |
| 1781562900 | 0.5813 | 0.0204 | 3.64 | 0.5501 | 0.584 | 0.55 | 348492 |
| 1781303700 | 0.5609 | -0.0141 | -2.45 | 0.55 | 0.5698 | 0.54 | 254322 |
| 1781217300 | 0.575 | 0.0385 | 7.18 | 0.5271 | 0.58 | 0.52 | 688498 |
| 1781130900 | 0.5365 | 0.0445 | 9.04 | 0.4833 | 0.65 | 0.4761 | 1437974 |
| 1781044500 | 0.492 | -0.0534 | -9.79 | 0.5029 | 0.53 | 0.4721 | 978351 |
| 1780958100 | 0.5454 | -0.0926 | -14.51 | 0.52375 | 0.5768 | 0.51 | 1014714 |
| 1780698900 | 0.638 | -0.047 | -6.86 | 0.5729 | 0.6399 | 0.511 | 21965545 |
| 1780612500 | 0.685 | -0.15615 | -18.56 | 0.8786 | 0.95 | 0.644 | 1468033 |
| 1780526100 | 0.84115 | -0.08505 | -9.18 | 0.9114 | 0.9399 | 0.8 | 280004 |
| 1780439700 | 0.9262 | -0.0238 | -2.51 | 0.9 | 0.99 | 0.8976 | 385244 |
| 1780353300 | 0.95 | 0.04 | 4.40 | 0.85 | 0.95795 | 0.78 | 793193 |
| 1780094100 | 0.91 | -0.12 | -11.65 | 0.9494 | 0.9799 | 0.8605 | 6244688 |
| 1780007700 | 1.03 | 0.18 | 21.16 | 0.88 | 1.2 | 0.87 | 4207400 |
| 1779921300 | 0.8501 | 0.0652 | 8.31 | 0.76 | 0.8871 | 0.716201 | 647456 |
| 1779834900 | 0.7849 | -0.2351 | -23.05 | 0.91 | 0.9399 | 0.75 | 770734 |
| 1779489300 | 1.02 | -0.1 | -8.93 | 1.04 | 1.06 | 0.9037 | 2966500 |
| 1779402900 | 1.12 | 0.38 | 51.54 | 1.04 | 1.6 | 0.97 | 94189269 |
| 1779316500 | 0.7391 | -0.122 | -14.17 | 0.8199999 | 0.8199999 | 0.7299 | 220710 |
| 1779230100 | 0.8611 | -0.0389 | -4.32 | 0.8776 | 0.8999 | 0.8465 | 47791 |
| 1779143700 | 0.9 | 0 | 0.00 | 0.873 | 0.9 | 0.85 | 46040 |
| 1778884500 | 0.9 | -0.0708 | -7.29 | 0.9599 | 0.9599 | 0.85 | 128756 |
| 1778798100 | 0.9708 | -0.0792 | -7.54 | 1.04 | 1.0599 | 0.9583 | 159543 |
| 1778711700 | 1.05 | -0.08 | -7.08 | 1.09 | 1.109 | 1.01 | 143273 |
| 1778625300 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.17 | 1.1 | 249135 |
| 1778538900 | 1.15 | -0.06 | -4.96 | 1.15 | 1.2 | 1.02 | 251319 |
| 1778279700 | 1.21 | -0.08 | -6.20 | 1.25 | 1.335 | 1.16 | 150502 |
| 1778193300 | 1.29 | -0.1 | -7.19 | 1.34 | 1.34 | 1.21 | 241973 |
| 1778106900 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.53 | 1.36 | 249373 |
| 1778020500 | 1.46 | -0.23 | -13.61 | 1.47 | 1.6 | 1.34 | 606738 |
| 1777934100 | 1.69 | -0.02 | -1.17 | 2.21 | 2.7698999 | 1.33 | 28096485 |
| 1777674900 | 1.71 | -0.01 | -0.58 | 1.79 | 1.79 | 1.6399999 | 80443 |
| 1777588500 | 1.72 | -0.11 | -6.01 | 1.84 | 1.8527 | 1.67 | 42751 |
| 1777502100 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9202 | 1.75 | 17033 |
| 1777415700 | 1.9 | -0.06 | -3.06 | 1.91 | 2.025 | 1.85 | 16287 |
| 1777329300 | 1.96 | 0 | 0.00 | 2.0099999 | 2.18 | 1.94 | 15124 |
| 1777070100 | 1.96 | 0.05 | 2.62 | 1.93 | 1.98 | 1.84 | 19342 |
| 1776983700 | 1.91 | -0.1 | -4.98 | 2 | 2.05 | 1.88 | 11654 |
| 1776897300 | 2.0099999 | -0.16 | -7.37 | 2.14 | 2.23 | 2 | 22498 |
| 1776810900 | 2.17 | 0 | 0.00 | 2.14 | 2.195 | 2.1 | 19441 |
| 1776724500 | 2.17 | -0.15 | -6.47 | 2.41 | 2.41 | 2.17 | 11439 |
| 1776465300 | 2.32 | -0.17 | -6.83 | 2.49 | 2.49 | 2.225 | 22747 |
| 1776378900 | 2.49 | 0.11 | 4.62 | 2.38 | 2.5 | 2.3001 | 30939 |
| 1776292500 | 2.38 | 0.19 | 8.68 | 2.06 | 2.3883 | 2.06 | 41763 |
| 1776206100 | 2.19 | 0.18 | 8.96 | 2.17 | 2.19 | 2.05 | 8376 |
| 1776119700 | 2.0099999 | -0.03 | -1.37 | 1.97 | 2.04 | 1.94 | 7878 |
| 1775860500 | 2.0379999 | -0.04 | -2.02 | 2.12 | 2.12 | 2.0099999 | 6099 |
| 1775774100 | 2.08 | -0.11 | -5.02 | 2.16 | 2.17 | 2.06 | 5408 |
| 1775687700 | 2.19 | 0.19 | 9.39 | 2.145 | 2.19 | 2.1001 | 9994 |
| 1775601300 | 2.0019999 | -0.13 | -6.01 | 2.1 | 2.13 | 1.905 | 14966 |
| 1775514900 | 2.13 | 0 | 0.00 | 2.18 | 2.1871 | 2.02 | 22174 |
| 1775169300 | 2.13 | -0.03 | -1.39 | 2.13 | 2.14 | 2.0075 | 19424 |
| 1775082900 | 2.16 | -0.1 | -4.42 | 2.23 | 2.2498 | 2.0299999 | 29913 |
| 1774996500 | 2.2599999 | 0.31 | 15.90 | 1.92 | 2.2599999 | 1.92 | 30438 |
| 1774910100 | 1.95 | 0.08 | 4.28 | 1.98 | 1.98 | 1.8678 | 92951 |
| 1774650900 | 1.87 | -0.18 | -8.78 | 2.04 | 2.04 | 1.76 | 16484 |
| 1774564500 | 2.05 | 0.04 | 1.99 | 2.04 | 2.05 | 1.82 | 47772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
