Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.0265 | 0.0035 | 15.22 | 0.023 | 0.0265 | 0.023 | 5674 |
| 1783636500 | 0.023 | -0.007 | -23.33 | 0.022 | 0.035 | 0.022 | 7050 |
| 1783550100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783463700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1783377300 | 0.03 | 0.0085001 | 39.54 | 0.0248999 | 0.035 | 0.0248999 | 78206 |
| 1783031700 | 0.0214999 | -0.0062 | -22.38 | 0.0216 | 0.0248 | 0.0214999 | 18535 |
| 1782945300 | 0.0277 | -0.0023 | -7.67 | 0.025 | 0.0282 | 0.0205 | 9662 |
| 1782858900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 1169 |
| 1782772500 | 0.035 | 0 | 0.00 | 0.0278 | 0.035 | 0.0206 | 4724 |
| 1782513300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782426900 | 0.035 | 0.0013 | 3.86 | 0.0337 | 0.038 | 0.0337 | 15718 |
| 1782340500 | 0.0337 | -0.0043 | -11.32 | 0.029 | 0.038 | 0.025 | 14010 |
| 1782254100 | 0.038 | 0.0082 | 27.52 | 0.0298 | 0.038 | 0.02965 | 4092 |
| 1782167700 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1781822100 | 0.0298 | 0.0033 | 12.45 | 0.0293 | 0.038 | 0.0276 | 30130 |
| 1781735700 | 0.0265 | -0.002 | -7.02 | 0.029 | 0.0399 | 0.022 | 37530 |
| 1781649300 | 0.0285 | 0.007399 | 35.06 | 0.0202 | 0.0285 | 0.0202 | 57677 |
| 1781562900 | 0.021101 | 0.000901 | 4.46 | 0.0202 | 0.022 | 0.0202 | 5592 |
| 1781303700 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1781217300 | 0.0202 | -0.00085 | -4.04 | 0.022 | 0.022 | 0.0202 | 9090 |
| 1781130900 | 0.02105 | 0.00105 | 5.25 | 0.0219 | 0.0219 | 0.0202 | 3100 |
| 1781044500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780958100 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 808 |
| 1780698900 | 0.02 | 0.000449 | 2.30 | 0.0201 | 0.0201 | 0.02 | 600 |
| 1780612500 | 0.019551 | -0.000449 | -2.25 | 0.02 | 0.02 | 0.0172 | 717 |
| 1780526100 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.0201 | 0.02 | 2058 |
| 1780439700 | 0.0195 | 0.0024 | 14.04 | 0.0172 | 0.0195 | 0.0172 | 289 |
| 1780353300 | 0.0171 | -0.0088 | -33.98 | 0.0394 | 0.0394 | 0.0171 | 19519 |
| 1780094100 | 0.0259 | -0.0161 | -38.33 | 0.0259 | 0.0259 | 0.0259 | 410 |
| 1780007700 | 0.042 | 0.002 | 5.00 | 0.045 | 0.045 | 0.0387 | 5086 |
| 1779921300 | 0.04 | 0.001 | 2.56 | 0.0199 | 0.0449 | 0.0199 | 8839 |
| 1779834900 | 0.039 | -0.0009 | -2.26 | 0.0399 | 0.0399 | 0.0171 | 16354 |
| 1779489300 | 0.0399 | 0.0189 | 90.00 | 0.0298 | 0.09 | 0.0181 | 51777 |
| 1779402900 | 0.021 | 0 | 0.00 | 0.021 | 0.0349 | 0.015 | 202844 |
| 1779316500 | 0.021 | -0.0012 | -5.41 | 0.0234 | 0.0234 | 0.021 | 550 |
| 1779230100 | 0.0222 | -0.0012 | -5.13 | 0.0234 | 0.0234 | 0.0222 | 201 |
| 1779143700 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0194 | 1948 |
| 1778884500 | 0.0234 | 0 | 0.00 | 0.0194 | 0.0234 | 0.0194 | 2526 |
| 1778798100 | 0.0234 | 0.0005 | 2.18 | 0.023 | 0.0234 | 0.023 | 891 |
| 1778711700 | 0.0229 | 0.0036 | 18.65 | 0.0235 | 0.0235 | 0.0194 | 28201 |
| 1778625300 | 0.0193 | 0.0030001 | 18.41 | 0.0193 | 0.0193 | 0.0193 | 2000 |
| 1778538900 | 0.0162999 | -0.007 | -30.04 | 0.0235 | 0.0235 | 0.0162 | 3604 |
| 1778279700 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1778193300 | 0.0233 | 0.0003 | 1.30 | 0.0231999 | 0.0233 | 0.020001 | 25995 |
| 1778106900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1778020500 | 0.023 | 0 | 0.00 | 0.0231 | 0.0231999 | 0.023 | 10000 |
| 1777934100 | 0.023 | -0.0008 | -3.36 | 0.0218 | 0.023 | 0.0218 | 3727 |
| 1777674900 | 0.0238 | 0 | 0.00 | 0.019 | 0.0238 | 0.0141 | 3240 |
| 1777588500 | 0.0238 | 0.0105 | 78.95 | 0.0141 | 0.0238 | 0.0141 | 568 |
| 1777502100 | 0.0133 | -0.0009 | -6.34 | 0.0224 | 0.024 | 0.0133 | 35523 |
| 1777415700 | 0.0142 | -0.0055 | -27.92 | 0.017 | 0.017 | 0.0142 | 1442 |
| 1777329300 | 0.0197 | -0.0013 | -6.19 | 0.021 | 0.0224 | 0.0197 | 13483 |
| 1777070100 | 0.021 | 0.004 | 23.53 | 0.0206 | 0.021 | 0.0206 | 2400 |
| 1776983700 | 0.017 | 0.0035 | 25.93 | 0.0154 | 0.0206 | 0.0151 | 7842 |
| 1776897300 | 0.0135 | -0.0071 | -34.47 | 0.0206 | 0.0206 | 0.0135 | 5900 |
| 1776810900 | 0.0206 | 0.0007 | 3.52 | 0.0166 | 0.0206 | 0.0166 | 12158 |
| 1776724500 | 0.0199 | 0.00325 | 19.52 | 0.0134 | 0.0199 | 0.0134 | 2466 |
| 1776465300 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 100 |
| 1776378900 | 0.01665 | -0.00275 | -14.18 | 0.01665 | 0.01665 | 0.01665 | 500 |
| 1776292500 | 0.0194 | 0.0061 | 45.86 | 0.0193 | 0.0198 | 0.0162999 | 21766 |
| 1776206100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1776119700 | 0.0133 | 0.0004 | 3.10 | 0.015 | 0.015 | 0.0133 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
