Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9836 | -3.09892879647 | 31.74 | 31.82 | 30.7564 | 2246 | 31.10731043 | SP |
| 4 | -0.8036 | -2.54626108999 | 31.56 | 33.93 | 30.7564 | 2614 | 31.36959776 | SP |
| 12 | 3.6464 | 13.450387311 | 27.11 | 33.93 | 27.11 | 1851 | 30.71775428 | SP |
| 26 | 3.8564 | 14.3360594796 | 26.9 | 33.93 | 26.42 | 2538 | 28.79517038 | SP |
| 52 | 6.9064 | 28.9576519916 | 23.85 | 33.93 | 23.605 | 4291 | 26.72309413 | SP |
| 156 | 5.8764 | 23.6189710611 | 24.88 | 33.93 | 19.51 | 14024 | 25.6219576 | SP |
| 260 | 5.8764 | 23.6189710611 | 24.88 | 33.93 | 19.51 | 14024 | 25.6219576 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 30.7564 | -0.43 | -1.39 | 31.19 | 31.19 | 30.7564 | 3370 |
| 1781822100 | 31.1892 | 0.35 | 1.13 | 31.14 | 31.19 | 31.14 | 726 |
| 1781735700 | 30.8408 | -0.7 | -2.21 | 31.6 | 31.82 | 30.83 | 1411 |
| 1781649300 | 31.5386 | -0.2 | -0.63 | 31.74 | 31.74 | 31.5386 | 3476 |
| 1781562900 | 31.7393 | -0.01 | -0.04 | 33.93 | 33.93 | 31.7393 | 4559 |
| 1781303700 | 31.752 | 0.27 | 0.85 | 31.59 | 31.805 | 31.38 | 947 |
| 1781217300 | 31.4849 | 0.54 | 1.76 | 31.17 | 31.4849 | 31.17 | 109 |
| 1781130900 | 30.94 | -0.46 | -1.46 | 31.19 | 31.2248 | 30.94 | 2215 |
| 1781044500 | 31.3969 | 0.32 | 1.02 | 31.96 | 31.96 | 31.33 | 1372 |
| 1780958100 | 31.08 | 0.09 | 0.30 | 31.14 | 31.225 | 31.08 | 1135 |
| 1780698900 | 30.9883 | -0.54 | -1.71 | 31.53 | 31.53 | 30.865 | 9943 |
| 1780612500 | 31.5275 | 0.33 | 1.06 | 31.26 | 31.75 | 31.26 | 2357 |
| 1780526100 | 31.1953 | -0.48 | -1.51 | 31.53 | 31.53 | 31.1899 | 1916 |
| 1780439700 | 31.6739 | -0.28 | -0.87 | 31.75 | 31.75 | 31.57 | 1714 |
| 1780353300 | 31.9513 | 0.31 | 0.98 | 31.94 | 32.04 | 31.64 | 3348 |
| 1780094100 | 31.6413 | -0.21 | -0.67 | 31.85 | 31.85 | 31.57 | 3267 |
| 1780007700 | 31.855 | 0.29 | 0.90 | 31.59 | 31.931417 | 31.59 | 1689 |
| 1779921300 | 31.5695 | 0.08 | 0.24 | 31.47 | 31.69 | 31.47 | 4692 |
| 1779834900 | 31.4937 | 0.18 | 0.59 | 31.56 | 31.56 | 31.43 | 1428 |
| 1779489300 | 31.31 | 0.37 | 1.21 | 31.11 | 31.31 | 31.11 | 566 |
| 1779402900 | 30.937 | 0.46 | 1.50 | 30.29 | 30.99 | 30.19 | 1684 |
| 1779316500 | 30.4787 | 0.61 | 2.03 | 30.1 | 30.48 | 30.1 | 515 |
| 1779230100 | 29.8711 | -0.25 | -0.83 | 29.86 | 29.8711 | 29.78 | 653 |
| 1779143700 | 30.1207 | -0.21 | -0.70 | 31.74 | 31.74 | 29.99 | 5592 |
| 1778884500 | 30.3316 | -0.39 | -1.28 | 30.25 | 30.4 | 30.15 | 764 |
| 1778798100 | 30.725 | -0.04 | -0.13 | 30.87 | 30.87 | 30.725 | 184 |
| 1778711700 | 30.765 | 0.18 | 0.57 | 30.71 | 30.8499 | 30.5 | 1384 |
| 1778625300 | 30.59 | -0.43 | -1.40 | 30.01 | 30.6 | 30.01 | 1001 |
| 1778538900 | 31.0247 | 0.21 | 0.68 | 31 | 31.0247 | 30.98 | 330 |
| 1778279700 | 30.8165 | 0.26 | 0.84 | 30.88 | 30.88 | 30.65 | 459 |
| 1778193300 | 30.5609 | -0.55 | -1.76 | 31.3 | 31.3 | 30.5609 | 635 |
| 1778106900 | 31.1086 | 0.14 | 0.45 | 31.12 | 31.12 | 30.9099 | 1209 |
| 1778020500 | 30.9703 | 0.29 | 0.95 | 30.83 | 31.045 | 30.83 | 1583 |
| 1777934100 | 30.6775 | -0.2 | -0.66 | 30.85 | 30.9 | 30.6775 | 1826 |
| 1777674900 | 30.88 | 0.29 | 0.95 | 30.99 | 30.99 | 30.68 | 1696 |
| 1777588500 | 30.5883 | 0.6 | 1.99 | 30.08 | 30.5883 | 30.08 | 90 |
| 1777502100 | 29.9913 | 0.04 | 0.12 | 30.01 | 30.01 | 29.9 | 7860 |
| 1777415700 | 29.955 | -0.4 | -1.33 | 30.16 | 30.22 | 29.955 | 3805 |
| 1777329300 | 30.3588 | -0.09 | -0.29 | 30.33 | 30.39 | 30.33 | 3427 |
| 1777070100 | 30.4485 | 0.08 | 0.28 | 30.37 | 30.515 | 30.37 | 129 |
| 1776983700 | 30.3638 | -0.82 | -2.63 | 30.98 | 30.98 | 30.28 | 3701 |
| 1776897300 | 31.1847 | -0.27 | -0.85 | 31.9 | 31.9 | 31.17 | 3891 |
| 1776810900 | 31.4521 | -0.05 | -0.16 | 31.5 | 32.27 | 31.4521 | 848 |
| 1776724500 | 31.5026 | 0.62 | 2.02 | 30.71 | 31.5026 | 30.71 | 436 |
| 1776465300 | 30.8791 | 0.45 | 1.48 | 30.67 | 31.02 | 30.67 | 909 |
| 1776378900 | 30.43 | 0.51 | 1.71 | 29.98 | 30.43 | 29.98 | 588 |
| 1776292500 | 29.9171 | 0.27 | 0.90 | 29.65 | 29.9171 | 29.65 | 690 |
| 1776206100 | 29.6493 | 0.25 | 0.86 | 29.44 | 29.6493 | 29.44 | 850 |
| 1776119700 | 29.3972 | 0.48 | 1.67 | 28.75 | 29.3972 | 28.75 | 82 |
| 1775860500 | 28.9156 | -0.24 | -0.83 | 29.28 | 29.28 | 28.91 | 2546 |
| 1775774100 | 29.1571 | 0.15 | 0.50 | 28.95 | 29.1571 | 28.89 | 161 |
| 1775687700 | 29.0117 | 0.71 | 2.50 | 28.9 | 29.0117 | 28.9 | 750 |
| 1775601300 | 28.3034 | 0.15 | 0.54 | 28.03 | 28.34 | 28.02 | 994 |
| 1775514900 | 28.1519 | 0.11 | 0.40 | 28.07 | 28.16 | 28.01 | 525 |
| 1775169300 | 28.04 | 0.29 | 1.06 | 27.15 | 28.06 | 27.15 | 1408 |
| 1775082900 | 27.7451 | 0.24 | 0.86 | 27.76 | 27.875 | 27.7451 | 1498 |
| 1774996500 | 27.508 | 1.03 | 3.90 | 27.11 | 27.508 | 27.11 | 541 |
| 1774910100 | 26.4743 | -0.42 | -1.54 | 27.14 | 27.14 | 26.45 | 4671 |
| 1774650900 | 26.8894 | -0.55 | -2.00 | 27.32 | 27.32 | 26.8894 | 505 |
| 1774564500 | 27.4387 | -0.3 | -1.07 | 27.33 | 27.7875 | 27.33 | 1490 |
| 1774478100 | 27.7368 | 0.25 | 0.92 | 27.73 | 27.7368 | 27.675 | 1478 |
| 1774391700 | 27.4848 | 0.3 | 1.10 | 27.06 | 27.4848 | 27.06 | 1683 |
| 1774305300 | 27.1859 | 0.55 | 2.07 | 27.18 | 27.5 | 27.06 | 3951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
