Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 11.4982578397 | 2.87 | 3.68 | 2.82 | 1187657 | 3.37910004 | CS |
| 4 | 0.74 | 30.081300813 | 2.46 | 3.68 | 2.41 | 801655 | 3.00781987 | CS |
| 12 | 0.73 | 29.5546558704 | 2.47 | 3.68 | 2.32 | 832949 | 3.02487336 | CS |
| 26 | 1.08 | 50.9433962264 | 2.12 | 3.68 | 1.91 | 760438 | 2.65948097 | CS |
| 52 | 1.43 | 80.790960452 | 1.77 | 3.68 | 1.7 | 752867 | 2.36367588 | CS |
| 156 | 1.13 | 54.5893719807 | 2.07 | 16.24 | 1.28 | 1105787 | 4.17527007 | CS |
| 260 | -25.93 | -89.0147614143 | 29.13 | 40.64 | 1.28 | 967377 | 7.38977434 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.21 | -0.46 | -12.53 | 3.66 | 3.72 | 3.2 | 1019813 |
| 1783550100 | 3.67 | 0.29 | 8.58 | 3.3 | 3.68 | 3.2501 | 1086635 |
| 1783463700 | 3.38 | 0.08 | 2.42 | 3.32 | 3.59 | 3.22 | 1173363 |
| 1783377300 | 3.3 | 0.08 | 2.48 | 3.2599999 | 3.435 | 3.165 | 988762 |
| 1783031700 | 3.22 | 0.37 | 12.98 | 2.87 | 3.275 | 2.82 | 1501866 |
| 1782945300 | 2.85 | 0.02 | 0.71 | 2.81 | 2.935 | 2.7991 | 626729 |
| 1782858900 | 2.83 | -0.02 | -0.70 | 2.87 | 2.8849999 | 2.74 | 460427 |
| 1782772500 | 2.85 | 0.02 | 0.71 | 2.83 | 2.94 | 2.795 | 576641 |
| 1782513300 | 2.83 | 0.05 | 1.80 | 2.7799999 | 2.9 | 2.6835 | 1373110 |
| 1782426900 | 2.7799999 | -0.11 | -3.81 | 2.9 | 3.02 | 2.7799999 | 474156 |
| 1782340500 | 2.89 | -0.14 | -4.62 | 3.02 | 3.1 | 2.87 | 889733 |
| 1782254100 | 3.0299999 | 0.24 | 8.60 | 2.68 | 3.18 | 2.6757 | 949872 |
| 1782167700 | 2.79 | -0.07 | -2.45 | 2.89 | 2.9812 | 2.7799999 | 537090 |
| 1781822100 | 2.86 | 0.22 | 8.33 | 2.71 | 2.875 | 2.65 | 569318 |
| 1781735700 | 2.64 | 0.02 | 0.76 | 2.64 | 2.765 | 2.585 | 555971 |
| 1781649300 | 2.62 | -0.12 | -4.38 | 2.71 | 2.73 | 2.58 | 343322 |
| 1781562900 | 2.74 | -0.12 | -4.20 | 2.99 | 2.99 | 2.73 | 470643 |
| 1781303700 | 2.86 | 0.1 | 3.62 | 2.7599999 | 2.95 | 2.71 | 677594 |
| 1781217300 | 2.7599999 | 0.3 | 12.20 | 2.46 | 2.805 | 2.41 | 1174551 |
| 1781130900 | 2.46 | 0.01 | 0.41 | 2.41 | 2.505 | 2.33 | 517563 |
| 1781044500 | 2.45 | 0.05 | 2.08 | 2.42 | 2.5 | 2.32 | 479543 |
| 1780958100 | 2.4 | -0.11 | -4.38 | 2.55 | 2.57 | 2.39 | 402644 |
| 1780698900 | 2.5099999 | -0.26 | -9.39 | 2.7599999 | 2.7698999 | 2.49 | 563058 |
| 1780612500 | 2.77 | 0.05 | 1.84 | 2.72 | 2.845 | 2.69 | 372181 |
| 1780526100 | 2.72 | -0.19 | -6.53 | 2.92 | 3.0299999 | 2.69 | 479469 |
| 1780439700 | 2.91 | -0.23 | -7.32 | 3.09 | 3.15 | 2.9 | 468326 |
| 1780353300 | 3.14 | -0.11 | -3.38 | 3.22 | 3.22 | 3.1147999 | 395588 |
| 1780094100 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.17 | 342064 |
| 1780007700 | 3.3 | 0.11 | 3.45 | 3.19 | 3.315 | 3.12 | 311355 |
| 1779921300 | 3.19 | 0.13 | 4.25 | 3.04 | 3.3386 | 3.025 | 600086 |
| 1779834900 | 3.06 | 0.04 | 1.16 | 3.07 | 3.185 | 3.0299999 | 461494 |
| 1779489300 | 3.025 | -0.01 | -0.17 | 3.1 | 3.22 | 3.005 | 357123 |
| 1779402900 | 3.0299999 | 0.23 | 8.21 | 2.73 | 3.075 | 2.73 | 579035 |
| 1779316500 | 2.8 | 0.12 | 4.48 | 2.72 | 2.84 | 2.69 | 481117 |
| 1779230100 | 2.68 | 0 | 0.00 | 2.68 | 2.7 | 2.6 | 683146 |
| 1779143700 | 2.68 | 0.04 | 1.52 | 2.64 | 2.719 | 2.61 | 827786 |
| 1778884500 | 2.64 | -0.17 | -6.05 | 2.82 | 2.86 | 2.64 | 729457 |
| 1778798100 | 2.81 | -0.25 | -8.17 | 3.07 | 3.17 | 2.8 | 835972 |
| 1778711700 | 3.06 | -0.22 | -6.71 | 3.11 | 3.29 | 3.0299999 | 886243 |
| 1778625300 | 3.2799999 | 0.1 | 3.14 | 3.17 | 3.2998 | 3.1234 | 500868 |
| 1778538900 | 3.18 | -0.01 | -0.31 | 3.2 | 3.32 | 3.1349999 | 498246 |
| 1778279700 | 3.19 | 0.04 | 1.27 | 3.13 | 3.2599999 | 3.1 | 681509 |
| 1778193300 | 3.15 | -0.17 | -5.12 | 3.32 | 3.34 | 3.07 | 1028918 |
| 1778106900 | 3.32 | 0.24 | 7.79 | 3.13 | 3.35 | 3.06 | 1321075 |
| 1778020500 | 3.08 | 0.06 | 1.99 | 3.06 | 3.14 | 2.955 | 1152478 |
| 1777934100 | 3.02 | 0.09 | 3.07 | 2.93 | 3.095 | 2.875 | 952511 |
| 1777674900 | 2.93 | 0.16 | 5.78 | 2.81 | 3.02 | 2.69 | 1090675 |
| 1777588500 | 2.77 | 0.08 | 2.97 | 2.72 | 2.835 | 2.675 | 652056 |
| 1777502100 | 2.69 | -0.08 | -2.89 | 2.72 | 2.73 | 2.585 | 866211 |
| 1777415700 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.75 | 485316 |
| 1777329300 | 2.83 | -0.09 | -3.08 | 2.89 | 3.08 | 2.7599999 | 1322648 |
| 1777070100 | 2.92 | -0.06 | -2.01 | 3.04 | 3.04 | 2.8849999 | 781686 |
| 1776983700 | 2.98 | -0.11 | -3.56 | 3.07 | 3.11 | 2.85 | 1050656 |
| 1776897300 | 3.09 | -0.23 | -6.93 | 3.39 | 3.42 | 3.05 | 1398055 |
| 1776810900 | 3.32 | -0.17 | -4.87 | 3.5 | 3.65 | 3.3 | 1501774 |
| 1776724500 | 3.49 | 0.02 | 0.58 | 3.42 | 3.5291 | 3.19 | 2139057 |
| 1776465300 | 3.47 | 0.67 | 23.93 | 2.83 | 3.485 | 2.79 | 3163213 |
| 1776378900 | 2.8 | 0.38 | 15.70 | 2.47 | 2.815 | 2.455 | 1688109 |
| 1776292500 | 2.42 | 0.14 | 6.14 | 2.29 | 2.44 | 2.2599999 | 755788 |
| 1776206100 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.415 | 2.2799999 | 542269 |
| 1776119700 | 2.29 | 0.12 | 5.53 | 2.18 | 2.34 | 2.18 | 594979 |
| 1775860500 | 2.17 | -0.17 | -7.26 | 2.33 | 2.33 | 2.13 | 731641 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
