Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -7.48502994012 | 3.34 | 3.36 | 2.89 | 28757 | 3.05670217 | CS |
| 4 | -0.33 | -9.64912280702 | 3.42 | 3.59 | 2.89 | 31808 | 3.25763888 | CS |
| 12 | 2.3199 | 301.246591352 | 0.7701 | 5.4 | 0.61 | 64303 | 2.59759006 | CS |
| 26 | 2.17 | 235.869565217 | 0.92 | 5.4 | 0.61 | 159378 | 1.15384644 | CS |
| 52 | 2.389 | 340.798858773 | 0.701 | 5.4 | 0.5456 | 238527 | 0.93876033 | CS |
| 156 | 1.91 | 161.86440678 | 1.18 | 5.4 | 0.3954 | 199789 | 0.97719115 | CS |
| 260 | -3.79 | -55.0872093023 | 6.88 | 6.89 | 0.3954 | 191079 | 1.49854021 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 3.09 | 0.08 | 2.66 | 2.98 | 3.1 | 2.98 | 12004 |
| 1783031700 | 3.0099999 | 0.01 | 0.33 | 3.08 | 3.281 | 2.96 | 17320 |
| 1782945300 | 3 | -0.04 | -1.32 | 3.05 | 3.1377 | 2.92 | 19020 |
| 1782858900 | 3.04 | -0.3 | -8.98 | 3.36 | 3.36 | 2.89 | 68015 |
| 1782772500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.255 | 10672 |
| 1782513300 | 3.34 | 0.14 | 4.37 | 3.17 | 3.36 | 3.17 | 89817 |
| 1782426900 | 3.2 | -0.07 | -2.14 | 3.25 | 3.4102 | 3.1758 | 17342 |
| 1782340500 | 3.27 | -0.08 | -2.39 | 3.36 | 3.4067 | 3.24 | 10590 |
| 1782254100 | 3.35 | 0.1 | 3.08 | 3.24 | 3.38 | 3.22 | 31107 |
| 1782167700 | 3.25 | -0.04 | -1.22 | 3.2599999 | 3.29 | 3.075 | 45510 |
| 1781822100 | 3.29 | -0.02 | -0.45 | 3.34 | 3.34 | 3.15 | 47039 |
| 1781735700 | 3.305 | 0.06 | 1.69 | 3.22 | 3.38 | 3.22 | 17742 |
| 1781649300 | 3.25 | -0.07 | -2.11 | 3.36 | 3.465 | 3.2375 | 30891 |
| 1781562900 | 3.32 | 0.08 | 2.47 | 3.42 | 3.42 | 3.25 | 14791 |
| 1781303700 | 3.24 | 0 | 0.00 | 3.24 | 3.3555 | 3.11 | 35465 |
| 1781217300 | 3.24 | -0.08 | -2.41 | 3.29 | 3.3195 | 3.19 | 30178 |
| 1781130900 | 3.32 | -0.07 | -2.06 | 3.42 | 3.47 | 3.25 | 26687 |
| 1781044500 | 3.39 | -0.07 | -2.02 | 3.48 | 3.59 | 3.36 | 24432 |
| 1780958100 | 3.46 | 0.02 | 0.58 | 3.42 | 3.53 | 3.32 | 35925 |
| 1780698900 | 3.44 | -0.04 | -1.15 | 3.54 | 3.55 | 3.3701 | 20865 |
| 1780612500 | 3.48 | 0.01 | 0.29 | 3.44 | 3.5893 | 3.4326 | 9942 |
| 1780526100 | 3.47 | -0.09 | -2.53 | 3.57 | 3.66 | 3.35 | 22636 |
| 1780439700 | 3.56 | -0.16 | -4.30 | 3.73 | 3.75 | 3.5017 | 28646 |
| 1780353300 | 3.72 | 0.17 | 4.79 | 3.58 | 3.76 | 3.5213 | 30301 |
| 1780094100 | 3.55 | -0.17 | -4.57 | 3.72 | 3.82 | 3.54 | 33951 |
| 1780007700 | 3.72 | -0.01 | -0.27 | 3.76 | 4.05 | 3.66 | 30140 |
| 1779921300 | 3.73 | -0.14 | -3.62 | 3.92 | 3.9599 | 3.7101 | 19537 |
| 1779834900 | 3.87 | 0.18 | 4.88 | 3.69 | 4.05 | 3.69 | 46139 |
| 1779489300 | 3.69 | -0.21 | -5.38 | 3.97 | 4.03 | 3.63 | 55559 |
| 1779402900 | 3.9 | -0.19 | -4.65 | 3.99 | 4.09 | 3.9 | 26619 |
| 1779316500 | 4.09 | -0.02 | -0.49 | 4.2 | 4.3899 | 3.9 | 30405 |
| 1779230100 | 4.11 | -0.42 | -9.27 | 4.49 | 4.54 | 4.0635 | 35491 |
| 1779143700 | 4.53 | 0.32 | 7.60 | 4.2 | 4.59 | 4.2 | 46674 |
| 1778884500 | 4.21 | -0.39 | -8.48 | 4.53 | 4.64 | 4.1785 | 19407 |
| 1778798100 | 4.6 | 0.09 | 2.00 | 4.57 | 4.6998 | 4.19 | 118294 |
| 1778711700 | 4.51 | 0.12 | 2.73 | 4.46 | 4.7236 | 4.39 | 61079 |
| 1778625300 | 4.39 | 0.06 | 1.39 | 4.28 | 4.57 | 4.28 | 30688 |
| 1778538900 | 4.33 | -0.43 | -9.03 | 4.74 | 4.7699999 | 4.33 | 11751 |
| 1778279700 | 4.76 | 0.22 | 4.85 | 4.57 | 4.8665 | 4.4077 | 34670 |
| 1778193300 | 4.54 | 0.24 | 5.58 | 4.3 | 4.54 | 4.3 | 37131 |
| 1778106900 | 4.3 | -0.13 | -2.93 | 4.43 | 4.43 | 4.14 | 56216 |
| 1778020500 | 4.43 | -0.06 | -1.34 | 4.49 | 4.6799 | 4.43 | 12786 |
| 1777934100 | 4.49 | 0.14 | 3.22 | 4.44 | 4.6312 | 4.44 | 15764 |
| 1777674900 | 4.35 | -0.35 | -7.45 | 4.64 | 4.7398999 | 4.34 | 17767 |
| 1777588500 | 4.7 | 0 | 0.00 | 4.68 | 4.75 | 4.62 | 16979 |
| 1777502100 | 4.7 | -0.05 | -1.05 | 4.7 | 4.74 | 4.5 | 36367 |
| 1777415700 | 4.75 | 0.14 | 3.04 | 4.75 | 4.78 | 4.61 | 26342 |
| 1777329300 | 4.61 | -0.15 | -3.15 | 4.72 | 4.87 | 4.4401 | 19623 |
| 1777070100 | 4.76 | 0.01 | 0.21 | 4.75 | 4.82 | 4.6277 | 16337 |
| 1776983700 | 4.75 | -0.36 | -7.05 | 5.0599999 | 5.107 | 4.75 | 38388 |
| 1776897300 | 5.11 | 0.06 | 1.19 | 5.1 | 5.4 | 5.1 | 54933 |
| 1776810900 | 5.05 | 0.07 | 1.41 | 5 | 5.155 | 4.7765 | 55953 |
| 1776724500 | 4.98 | 0.14 | 2.89 | 4.67 | 5.1 | 4.6678 | 51505 |
| 1776465300 | 4.84 | 0.27 | 5.91 | 4.57 | 4.8999 | 4.4207 | 197172 |
| 1776378900 | 4.57 | 0.13 | 2.91 | 4.35 | 4.735 | 4.0101 | 90366 |
| 1776292500 | 4.4406 | 0.06 | 1.38 | 4.26 | 4.6197 | 4.26 | 89480 |
| 1776206100 | 4.38 | -0.12 | -2.76 | 4.38 | 4.5131999 | 3.66 | 173488 |
| 1776119700 | 4.5042 | 0.11 | 2.60 | 4.6205999 | 4.7021999 | 4.5 | 9532 |
| 1775860500 | 4.3902 | -0.03 | -0.79 | 4.464 | 4.4993999 | 4.3206 | 8156 |
| 1775774100 | 4.425 | 0.1 | 2.42 | 4.5528 | 4.62 | 4.3206 | 9581 |
| 1775687700 | 4.3206 | -0.66 | -13.21 | 4.9782 | 5.0958 | 4.2606 | 94360 |
| 1775601300 | 4.9782 | -0 | -0.02 | 4.86 | 5.0958 | 4.8006 | 15795 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
