Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,69 | 9,50 | 8,175 | 9,02 | 975.031 | 0,38 | 4,37% |
| 1 Mese | 7,00 | 9,50 | 6,80 | 8,16 | 843.600 | 2,07 | 29,57% |
| 3 Mesi | 4,17 | 9,50 | 3,55 | 5,98 | 939.973 | 4,90 | 117,51% |
| 6 Mesi | 4,69 | 9,50 | 3,55 | 5,16 | 824.784 | 4,38 | 93,39% |
| 1 Anno | 2,19 | 9,50 | 1,92 | 4,82 | 582.776 | 6,88 | 314,16% |
| 3 Anni | 11,05 | 15,32 | 1,59 | 4,21 | 496.505 | -1,98 | -17,92% |
| 5 Anni | 11,05 | 15,32 | 1,59 | 4,21 | 496.505 | -1,98 | -17,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 9,10 | -0,01 | -0,11% | 9,07 | 9,25 | 8,725 | 646.835 |
| 01 Mag 2024 | 9,11 | -0,28 | -2,98% | 9,38 | 9,50 | 8,89 | 773.455 |
| 30 Apr 2024 | 9,39 | -0,03 | -0,32% | 9,33 | 9,45 | 9,02 | 966.425 |
| 27 Apr 2024 | 9,42 | 1,16 | 13,97% | 8,29 | 9,50 | 8,29 | 1.409.276 |
| 26 Apr 2024 | 8,265 | -0,44 | -5,05% | 8,56 | 8,9293 | 8,175 | 1.028.511 |
| 25 Apr 2024 | 8,705 | 0,04 | 0,52% | 8,69 | 8,91 | 8,50 | 697.486 |
| 24 Apr 2024 | 8,66 | 0,26 | 3,10% | 8,40 | 8,83 | 8,35 | 692.813 |
| 23 Apr 2024 | 8,40 | 0,24 | 2,94% | 8,15 | 8,51 | 7,935 | 1.052.539 |
| 20 Apr 2024 | 8,16 | 0,08 | 0,99% | 7,91 | 8,26 | 7,84 | 673.909 |
| 19 Apr 2024 | 8,08 | 0,29 | 3,72% | 7,80 | 8,22 | 7,75 | 958.872 |
| 18 Apr 2024 | 7,79 | -0,23 | -2,87% | 8,07 | 8,575 | 7,52 | 1.308.776 |
| 17 Apr 2024 | 8,02 | 0,97 | 13,68% | 7,45 | 8,08 | 7,36 | 1.514.722 |
| 16 Apr 2024 | 7,055 | -0,36 | -4,79% | 7,41 | 7,53 | 6,80 | 569.239 |
| 13 Apr 2024 | 7,41 | -0,03 | -0,40% | 7,45 | 7,49 | 7,13 | 449.099 |
| 12 Apr 2024 | 7,44 | -0,16 | -2,11% | 7,69 | 7,75 | 7,00 | 622.131 |
| 11 Apr 2024 | 7,60 | 0,00 | 0,00% | 7,26 | 7,66 | 7,25 | 661.021 |
| 10 Apr 2024 | 7,60 | -0,26 | -3,31% | 7,85 | 7,92 | 7,55 | 649.838 |
| 09 Apr 2024 | 7,86 | 0,36 | 4,80% | 7,53 | 7,95 | 7,375 | 666.773 |
| 06 Apr 2024 | 7,50 | 0,25 | 3,45% | 7,25 | 7,62 | 7,08 | 509.013 |
| 05 Apr 2024 | 7,25 | -0,12 | -1,63% | 7,42 | 7,65 | 7,22 | 783.593 |
| 04 Apr 2024 | 7,37 | 0,34 | 4,84% | 7,00 | 7,49 | 6,9609 | 884.517 |
| 03 Apr 2024 | 7,03 | 0,21 | 3,08% | 6,63 | 7,11 | 6,57 | 852.398 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
