Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -19.0789473684 | 1.52 | 1.58 | 1.195 | 11037716 | 1.29192314 | DR |
| 4 | -0.29 | -19.0789473684 | 1.52 | 1.85 | 1.195 | 4769499 | 1.43827974 | DR |
| 12 | -0.43 | -25.9036144578 | 1.66 | 1.955 | 1.195 | 3124668 | 1.5818068 | DR |
| 26 | -0.57 | -31.6666666667 | 1.8 | 2.32 | 1.195 | 2855250 | 1.70311607 | DR |
| 52 | -0.21 | -14.5833333333 | 1.44 | 2.32 | 1.195 | 2836331 | 1.6512579 | DR |
| 156 | -1.23 | -50 | 2.46 | 3.35 | 1.195 | 2092256 | 2.06861863 | DR |
| 260 | -6.17 | -83.3783783784 | 7.4 | 9.3 | 1.195 | 2985478 | 3.48496836 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 1.25 | -0.24 | -16.11 | 1.51 | 1.53 | 1.195 | 46142565 |
| 1781303700 | 1.49 | -0.04 | -2.30 | 1.51 | 1.53 | 1.47 | 1667565 |
| 1781217300 | 1.525 | 0 | 0.33 | 1.5 | 1.54 | 1.49 | 1719422 |
| 1781130900 | 1.52 | 0.03 | 2.01 | 1.45 | 1.58 | 1.45 | 2748501 |
| 1781044500 | 1.49 | -0.02 | -1.32 | 1.52 | 1.545 | 1.44 | 2910528 |
| 1780958100 | 1.51 | -0.05 | -3.21 | 1.57 | 1.6 | 1.51 | 2407617 |
| 1780698900 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6399999 | 1.51 | 2923142 |
| 1780612500 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.665 | 1.6299999 | 1359266 |
| 1780526100 | 1.65 | -0.11 | -6.25 | 1.76 | 1.77 | 1.6299999 | 2396879 |
| 1780439700 | 1.76 | 0.05 | 2.92 | 1.71 | 1.8 | 1.66 | 3653020 |
| 1780353300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.76 | 1.7 | 2321882 |
| 1780094100 | 1.75 | 0.05 | 2.94 | 1.7 | 1.785 | 1.655 | 3811991 |
| 1780007700 | 1.7 | 0.01 | 0.59 | 1.67 | 1.74 | 1.6 | 3493212 |
| 1779921300 | 1.69 | -0.09 | -5.06 | 1.77 | 1.795 | 1.65 | 2324994 |
| 1779834900 | 1.78 | 0.12 | 7.23 | 1.66 | 1.85 | 1.6399999 | 3927159 |
| 1779489300 | 1.66 | 0.05 | 3.11 | 1.61 | 1.695 | 1.61 | 1899412 |
| 1779402900 | 1.61 | 0.09 | 5.92 | 1.525 | 1.62 | 1.52 | 1666145 |
| 1779316500 | 1.52 | 0.02 | 1.33 | 1.5 | 1.535 | 1.5 | 1883196 |
| 1779230100 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.49 | 1366285 |
| 1779143700 | 1.53 | -0.05 | -3.16 | 1.57 | 1.59 | 1.5 | 3232307 |
| 1778884500 | 1.58 | -0.06 | -3.66 | 1.62 | 1.62 | 1.57 | 1655868 |
| 1778798100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.7 | 1.6299999 | 3003476 |
| 1778711700 | 1.65 | 0.04 | 2.48 | 1.61 | 1.75 | 1.6 | 4624305 |
| 1778625300 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.6399999 | 1.55 | 2762005 |
| 1778538900 | 1.65 | 0.07 | 4.43 | 1.59 | 1.68 | 1.59 | 1690786 |
| 1778279700 | 1.58 | -0.27 | -14.59 | 1.7 | 1.77 | 1.58 | 5118101 |
| 1778193300 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.82 | 1922812 |
| 1778106900 | 1.9 | -0.01 | -0.26 | 1.91 | 1.95 | 1.8537 | 2946958 |
| 1778020500 | 1.905 | 0.01 | 0.26 | 1.9 | 1.92 | 1.87 | 1672736 |
| 1777934100 | 1.9 | -0.03 | -1.55 | 1.92 | 1.955 | 1.88 | 2341968 |
| 1777674900 | 1.93 | 0.2 | 11.56 | 1.74 | 1.955 | 1.73 | 6259414 |
| 1777588500 | 1.73 | 0.06 | 3.59 | 1.67 | 1.76 | 1.6601 | 1095776 |
| 1777502100 | 1.67 | -0.08 | -4.57 | 1.77 | 1.795 | 1.645 | 2629965 |
| 1777415700 | 1.75 | -0.04 | -2.23 | 1.78 | 1.78 | 1.7 | 1272614 |
| 1777329300 | 1.79 | 0 | 0.00 | 1.77 | 1.83 | 1.77 | 1696475 |
| 1777070100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.815 | 1.77 | 1020153 |
| 1776983700 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.75 | 1192005 |
| 1776897300 | 1.81 | 0.02 | 1.12 | 1.8 | 1.85 | 1.78 | 1674898 |
| 1776810900 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.775 | 1539597 |
| 1776724500 | 1.84 | 0.07 | 3.95 | 1.76 | 1.865 | 1.76 | 1821534 |
| 1776465300 | 1.77 | -0.03 | -1.67 | 1.81 | 1.84 | 1.77 | 1319899 |
| 1776378900 | 1.8 | 0.03 | 1.69 | 1.76 | 1.82 | 1.75 | 1593355 |
| 1776292500 | 1.77 | 0.04 | 2.31 | 1.73 | 1.77 | 1.73 | 1133683 |
| 1776206100 | 1.73 | 0.01 | 0.58 | 1.72 | 1.79 | 1.7122 | 1816713 |
| 1776119700 | 1.72 | 0.01 | 0.58 | 1.68 | 1.73 | 1.665 | 1568776 |
| 1775860500 | 1.71 | -0.01 | -0.58 | 1.72 | 1.74 | 1.685 | 1232963 |
| 1775774100 | 1.72 | 0.05 | 2.99 | 1.66 | 1.73 | 1.66 | 1337603 |
| 1775687700 | 1.67 | 0.04 | 2.45 | 1.71 | 1.72 | 1.665 | 1802503 |
| 1775601300 | 1.6299999 | -0.09 | -5.23 | 1.68 | 1.71 | 1.605 | 2433104 |
| 1775514900 | 1.72 | 0.06 | 3.61 | 1.66 | 1.76 | 1.65 | 2475531 |
| 1775169300 | 1.66 | -0.01 | -0.60 | 1.6399999 | 1.705 | 1.62 | 2495514 |
| 1775082900 | 1.67 | -0.03 | -1.76 | 1.68 | 1.73 | 1.6 | 3256168 |
| 1774996500 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.725 | 1.6299999 | 2596173 |
| 1774910100 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.7299 | 1.625 | 3241151 |
| 1774650900 | 1.69 | -0.1 | -5.59 | 1.74 | 1.7598 | 1.68 | 3193093 |
| 1774564500 | 1.79 | 0.01 | 0.56 | 1.75 | 1.85 | 1.74 | 2528591 |
| 1774478100 | 1.78 | 0.06 | 3.49 | 1.73 | 1.8 | 1.73 | 2521163 |
| 1774391700 | 1.72 | 0.05 | 2.99 | 1.66 | 1.76 | 1.655 | 2774368 |
| 1774305300 | 1.67 | 0.08 | 5.03 | 1.6 | 1.71 | 1.59 | 5058875 |
| 1774046100 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6 | 1.55 | 1624354 |
| 1773959700 | 1.595 | -0.01 | -0.31 | 1.56 | 1.615 | 1.55 | 2013754 |
| 1773873300 | 1.6 | -0.03 | -1.84 | 1.61 | 1.66 | 1.59 | 1640312 |
| 1773786900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.69 | 1.625 | 1779224 |
| 1773700500 | 1.6399999 | -0.1 | -5.75 | 1.7499 | 1.765 | 1.62 | 2967341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
