Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.68 | -0.03 | -1.75 | 1.7 | 1.72 | 1.62 | 2653337 |
| 1743114900 | 1.71 | -0.07 | -3.93 | 1.77 | 1.7885 | 1.6399999 | 4807866 |
| 1743028500 | 1.78 | 0.05 | 2.89 | 1.75 | 1.85 | 1.72 | 5304745 |
| 1742942100 | 1.73 | -0.35 | -16.83 | 1.78 | 1.78 | 1.6701 | 12382611 |
| 1742855700 | 2.08 | -0.03 | -1.42 | 2.12 | 2.13 | 2.06 | 1221743 |
| 1742596500 | 2.11 | -0.02 | -0.94 | 2.1 | 2.13 | 2.07 | 738567 |
| 1742510100 | 2.13 | -0.01 | -0.47 | 2.12 | 2.1549999 | 2.1 | 977429 |
| 1742423700 | 2.14 | -0.01 | -0.47 | 2.14 | 2.17 | 2.115 | 812288 |
| 1742337300 | 2.15 | -0.04 | -1.83 | 2.18 | 2.2 | 2.14 | 507132 |
| 1742250900 | 2.19 | 0.04 | 1.86 | 2.14 | 2.21 | 2.14 | 1178069 |
| 1741991700 | 2.15 | 0.03 | 1.42 | 2.15 | 2.18 | 2.13 | 900164 |
| 1741905300 | 2.12 | -0.09 | -4.07 | 2.18 | 2.19 | 2.115 | 1243615 |
| 1741818900 | 2.21 | 0.06 | 2.79 | 2.18 | 2.22 | 2.165 | 941830 |
| 1741732500 | 2.15 | -0.02 | -0.92 | 2.15 | 2.185 | 2.1 | 1243364 |
| 1741646100 | 2.17 | -0.03 | -1.36 | 2.17 | 2.2 | 2.11 | 1548839 |
| 1741390500 | 2.2 | 0.03 | 1.38 | 2.13 | 2.2 | 2.13 | 1188394 |
| 1741304100 | 2.17 | -0.05 | -2.25 | 2.19 | 2.22 | 2.15 | 1197296 |
| 1741217700 | 2.22 | 0.04 | 1.83 | 2.2 | 2.24 | 2.16 | 1493368 |
| 1741131300 | 2.18 | 0.07 | 3.32 | 2.1 | 2.22 | 2.06 | 2074422 |
| 1741044900 | 2.11 | -0.02 | -0.94 | 2.14 | 2.21 | 2.1 | 1691551 |
| 1740785700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.19 | 2.1075 | 10762841 |
| 1740699300 | 2.1 | -0.1 | -4.55 | 2.2 | 2.22 | 2.1 | 3218078 |
| 1740612900 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.18 | 1598131 |
| 1740526500 | 2.2 | -0.04 | -1.79 | 2.22 | 2.2599999 | 2.18 | 1821466 |
| 1740440100 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.265 | 2.2 | 1969094 |
| 1740180900 | 2.25 | -0.06 | -2.60 | 2.32 | 2.335 | 2.23 | 1890309 |
| 1740094500 | 2.31 | -0.07 | -2.94 | 2.38 | 2.3958 | 2.29 | 1569075 |
| 1740008100 | 2.38 | -0.02 | -0.83 | 2.41 | 2.44 | 2.365 | 1567536 |
| 1739921700 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.36 | 2672539 |
| 1739576100 | 2.49 | -0.02 | -0.80 | 2.5299999 | 2.61 | 2.45 | 1505659 |
| 1739489700 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.58 | 2.47 | 1781618 |
| 1739403300 | 2.5 | -0.08 | -3.10 | 2.48 | 2.5099999 | 2.31 | 2948393 |
| 1739316900 | 2.58 | -0.06 | -2.27 | 2.6 | 2.68 | 2.58 | 1339469 |
| 1739230500 | 2.64 | 0.05 | 1.93 | 2.6 | 2.65 | 2.54 | 1032271 |
| 1738971300 | 2.59 | -0.07 | -2.45 | 2.63 | 2.69 | 2.57 | 1801803 |
| 1738884900 | 2.6549999 | -0.01 | -0.19 | 2.66 | 2.69 | 2.59 | 1725240 |
| 1738798500 | 2.66 | 0.12 | 4.72 | 2.52 | 2.67 | 2.47 | 3555348 |
| 1738712100 | 2.54 | 0.21 | 9.01 | 2.33 | 2.545 | 2.33 | 2078238 |
| 1738625700 | 2.33 | 0.02 | 0.87 | 2.25 | 2.35 | 2.22 | 1456802 |
| 1738366500 | 2.31 | -0.06 | -2.53 | 2.37 | 2.395 | 2.29 | 996267 |
| 1738280100 | 2.37 | -0.01 | -0.42 | 2.4 | 2.44 | 2.37 | 888921 |
| 1738193700 | 2.38 | -0.06 | -2.46 | 2.41 | 2.44 | 2.31 | 1425292 |
| 1738107300 | 2.44 | 0.19 | 8.44 | 2.31 | 2.5 | 2.31 | 3889612 |
| 1738020900 | 2.25 | -0.09 | -3.85 | 2.2799999 | 2.305 | 2.215 | 1800826 |
| 1737761700 | 2.34 | 0 | 0.00 | 2.33 | 2.42 | 2.295 | 1533388 |
| 1737675300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737588900 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.29 | 1128431 |
| 1737502500 | 2.3 | -0.03 | -1.29 | 2.31 | 2.325 | 2.27 | 1805787 |
| 1737156900 | 2.33 | 0.08 | 3.56 | 2.27 | 2.34 | 2.2599999 | 2042747 |
| 1737070500 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.23 | 1690242 |
| 1736984100 | 2.2599999 | 0.02 | 0.89 | 2.3 | 2.3081 | 2.23 | 1557788 |
| 1736897700 | 2.24 | -0.04 | -1.75 | 2.3 | 2.37 | 2.22 | 1619313 |
| 1736811300 | 2.2799999 | -0.1 | -4.20 | 2.32 | 2.32 | 2.18 | 3529785 |
| 1736552100 | 2.38 | 0.05 | 2.15 | 2.27 | 2.395 | 2.2599999 | 3000891 |
| 1736379300 | 2.33 | -0.09 | -3.72 | 2.38 | 2.3849999 | 2.24 | 3387824 |
| 1736292900 | 2.42 | -0.2 | -7.63 | 2.62 | 2.62 | 2.35 | 3837599 |
| 1736206500 | 2.62 | 0.12 | 4.80 | 2.5 | 2.68 | 2.45 | 3639580 |
| 1735947300 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.44 | 1902907 |
| 1735860900 | 2.5099999 | 0.03 | 1.21 | 2.49 | 2.58 | 2.47 | 1814879 |
| 1735688100 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5499 | 2.44 | 2257416 |
| 1735601700 | 2.52 | -0.05 | -1.95 | 2.5099999 | 2.55 | 2.48 | 1897510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
