Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35,33 | 37,80 | 30,2301 | 34,35 | 5.583.013 | -2,73 | -7,73% |
| 1 Mese | 23,97 | 48,05 | 23,58 | 35,97 | 7.714.243 | 8,63 | 36,00% |
| 3 Mesi | 31,65 | 48,05 | 19,21 | 30,79 | 5.546.102 | 0,95 | 3,00% |
| 6 Mesi | 6,89 | 48,05 | 6,52 | 24,60 | 4.733.711 | 25,71 | 373,15% |
| 1 Anno | 3,60 | 48,05 | 3,25 | 23,54 | 3.782.270 | 29,00 | 805,56% |
| 3 Anni | 3,60 | 48,05 | 3,25 | 23,54 | 3.782.270 | 29,00 | 805,56% |
| 5 Anni | 3,60 | 48,05 | 3,25 | 23,54 | 3.782.270 | 29,00 | 805,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 32,49 | -1,24 | -3,68% | 33,73 | 35,20 | 31,6401 | 4.340.635 |
| 14 Feb 2025 | 33,73 | -0,89 | -2,57% | 35,57 | 35,99 | 32,61 | 4.508.467 |
| 13 Feb 2025 | 34,62 | 2,42 | 7,52% | 31,00 | 34,79 | 30,2301 | 5.584.329 |
| 12 Feb 2025 | 32,20 | -2,91 | -8,29% | 34,5562 | 34,74 | 31,79 | 4.673.813 |
| 11 Feb 2025 | 35,11 | -0,18 | -0,50% | 36,00 | 37,20 | 34,46 | 5.776.459 |
| 08 Feb 2025 | 35,285 | 1,72 | 5,14% | 34,01 | 37,80 | 33,89 | 7.954.292 |
| 07 Feb 2025 | 33,56 | -1,80 | -5,09% | 36,08 | 37,50 | 32,62 | 6.655.316 |
| 06 Feb 2025 | 35,36 | -1,71 | -4,61% | 37,00 | 40,45 | 34,75 | 10.635.392 |
| 05 Feb 2025 | 37,07 | -1,03 | -2,70% | 39,59 | 40,89 | 36,37 | 5.886.251 |
| 04 Feb 2025 | 38,10 | -0,52 | -1,35% | 34,75 | 40,4428 | 34,27 | 7.428.389 |
| 01 Feb 2025 | 38,62 | -1,39 | -3,47% | 41,50 | 43,27 | 38,4606 | 7.859.507 |
| 31 Gen 2025 | 40,01 | 3,47 | 9,50% | 37,80 | 41,978 | 37,00 | 8.206.824 |
| 30 Gen 2025 | 36,54 | 1,75 | 5,03% | 34,76 | 40,68 | 34,691 | 9.416.101 |
| 29 Gen 2025 | 34,79 | 1,53 | 4,60% | 35,99 | 36,00 | 31,55 | 6.548.638 |
| 28 Gen 2025 | 33,26 | -11,25 | -25,28% | 35,98 | 38,045 | 31,80 | 12.446.897 |
| 25 Gen 2025 | 44,51 | 8,06 | 22,11% | 43,37 | 48,05 | 41,5501 | 12.058.731 |
| 24 Gen 2025 | 36,45 | 0,00 | 0,00% | 36,45 | 36,45 | 36,45 | 0 |
| 23 Gen 2025 | 36,45 | 4,27 | 13,27% | 31,50 | 37,37 | 31,4521 | 11.029.049 |
| 22 Gen 2025 | 32,18 | 7,47 | 30,23% | 26,63 | 32,30 | 26,33 | 9.947.932 |
| 18 Gen 2025 | 24,71 | 1,30 | 5,55% | 23,97 | 26,00 | 23,58 | 3.779.893 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
