Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.1377672209 | 21.05 | 22.3899 | 19.6513 | 2480134 | 20.75380796 | CS |
| 4 | -5.7 | -21.6730038023 | 26.3 | 28.6955 | 19.62 | 3181464 | 23.4831349 | CS |
| 12 | 0.15 | 0.733496332518 | 20.45 | 31.59 | 19.62 | 2845517 | 25.19680912 | CS |
| 26 | -11.49 | -35.8055468993 | 32.09 | 38.5 | 18.9301 | 2310216 | 25.86783179 | CS |
| 52 | -13.44 | -39.4829612221 | 34.04 | 60.87 | 18.9301 | 2768112 | 33.81868467 | CS |
| 156 | 17 | 472.222222222 | 3.6 | 60.87 | 3.25 | 3161747 | 28.85772619 | CS |
| 260 | 17 | 472.222222222 | 3.6 | 60.87 | 3.25 | 3161747 | 28.85772619 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 20.03 | -0.72 | -3.47 | 20.98 | 22.3899 | 19.6513 | 3098600 |
| 1782945300 | 20.75 | -0.39 | -1.84 | 21.2 | 21.78 | 20.51 | 2257922 |
| 1782858900 | 21.14 | -0.18 | -0.84 | 21.22 | 21.59 | 20.7501 | 1848442 |
| 1782772500 | 21.32 | 1.45 | 7.30 | 21.05 | 21.65 | 20.26 | 2715573 |
| 1782513300 | 19.87 | -0.78 | -3.78 | 20.1 | 20.52 | 19.62 | 4379207 |
| 1782426900 | 20.65 | -2.5 | -10.80 | 22.5 | 22.99 | 20.6 | 3799801 |
| 1782340500 | 23.15 | -0.75 | -3.14 | 23.9 | 24.055 | 22.46 | 2600043 |
| 1782254100 | 23.9 | -1.74 | -6.79 | 24.4 | 26.55 | 23.86 | 2808714 |
| 1782167700 | 25.64 | -2.57 | -9.11 | 27.37 | 27.57 | 25.625 | 3171037 |
| 1781822100 | 28.21 | 2.9 | 11.46 | 26.5 | 28.6955 | 26.01 | 5394652 |
| 1781735700 | 25.31 | 1.3 | 5.41 | 24.59 | 27.39 | 24.48 | 4734685 |
| 1781649300 | 24.01 | -1.07 | -4.27 | 24.7 | 25.77 | 23.91 | 1738069 |
| 1781562900 | 25.08 | 1.9 | 8.20 | 24.8 | 25.76 | 24.7101 | 2505938 |
| 1781303700 | 23.18 | -0.37 | -1.57 | 23.7 | 24.32 | 22.9 | 1911360 |
| 1781217300 | 23.55 | 1.44 | 6.49 | 22.27 | 23.79 | 21.5 | 3301974 |
| 1781130900 | 22.115 | -1.83 | -7.62 | 23.46 | 24.3284 | 21.9501 | 2994132 |
| 1781044500 | 23.94 | -1.91 | -7.39 | 26.17 | 26.68 | 22.55 | 3686478 |
| 1780958100 | 25.85 | 2.29 | 9.72 | 26.3 | 26.62 | 24.7 | 4319716 |
| 1780698900 | 23.56 | -2.6 | -9.94 | 25.42 | 25.5 | 22.76 | 3850171 |
| 1780612500 | 26.16 | -0.21 | -0.80 | 25.74 | 26.5 | 25.02 | 2371213 |
| 1780526100 | 26.37 | -4.2 | -13.74 | 29.91 | 29.91 | 25.7 | 6601821 |
| 1780439700 | 30.57 | 0.87 | 2.93 | 29.14 | 31.59 | 28.8 | 3367829 |
| 1780353300 | 29.7 | 0.82 | 2.84 | 28.41 | 31.05 | 27.57 | 3600821 |
| 1780094100 | 28.88 | 0.23 | 0.80 | 28 | 29.32 | 26.43 | 2880817 |
| 1780007700 | 28.65 | 1.29 | 4.71 | 26.81 | 29.225 | 26.48 | 2148331 |
| 1779921300 | 27.36 | -1.71 | -5.88 | 29.01 | 29.0777 | 26.8 | 2519635 |
| 1779834900 | 29.07 | 2.34 | 8.75 | 29.07 | 31.48 | 28.01 | 5205998 |
| 1779489300 | 26.73 | 1.65 | 6.58 | 25.34 | 27.4786 | 25.21 | 2134898 |
| 1779402900 | 25.08 | 0.77 | 3.17 | 23.95 | 25.4 | 23.7 | 1640866 |
| 1779316500 | 24.31 | 2.02 | 9.04 | 23.4 | 24.9401 | 22.76 | 2524377 |
| 1779230100 | 22.295 | -1.86 | -7.68 | 23.14 | 23.38 | 21.717 | 2292782 |
| 1779143700 | 24.15 | -0.77 | -3.09 | 24.91 | 25 | 23.33 | 2035751 |
| 1778884500 | 24.92 | -2.62 | -9.51 | 27 | 27.1 | 24.77 | 2803417 |
| 1778798100 | 27.54 | 0.49 | 1.81 | 27 | 27.72 | 25.7106 | 2095453 |
| 1778711700 | 27.05 | -0.04 | -0.15 | 27.58 | 27.8999 | 26.35 | 1738836 |
| 1778625300 | 27.09 | -1.26 | -4.44 | 27.9 | 28.3299 | 25.5 | 2202536 |
| 1778538900 | 28.35 | 0.9 | 3.28 | 26.62 | 29.73 | 25.65 | 2887314 |
| 1778279700 | 27.45 | 0.75 | 2.81 | 27.495 | 27.79 | 26 | 2277793 |
| 1778193300 | 26.7 | -2.37 | -8.15 | 28.28 | 28.28 | 25.88 | 3692123 |
| 1778106900 | 29.07 | 6.3 | 27.67 | 24.86 | 29.27 | 24.51 | 7078694 |
| 1778020500 | 22.77 | -0.55 | -2.36 | 23.45 | 23.67 | 22.1 | 1752384 |
| 1777934100 | 23.32 | -0.09 | -0.38 | 23.19 | 24.35 | 22.91 | 2462123 |
| 1777674900 | 23.41 | 0.03 | 0.13 | 23.24 | 23.77 | 22.5 | 1485612 |
| 1777588500 | 23.38 | 0.96 | 4.28 | 22.51 | 23.6199 | 22.17 | 1929212 |
| 1777502100 | 22.42 | -1.29 | -5.44 | 24.06 | 24.0999 | 21.77 | 2158059 |
| 1777415700 | 23.71 | -2.05 | -7.96 | 24.71 | 24.73 | 22.95 | 2126205 |
| 1777329300 | 25.76 | 1.27 | 5.16 | 24.04 | 25.99 | 23.897 | 1635495 |
| 1777070100 | 24.495 | -0.84 | -3.30 | 26.02 | 26.25 | 24.2701 | 1736565 |
| 1776983700 | 25.33 | -2.06 | -7.52 | 28.3 | 28.33 | 24.827 | 2451144 |
| 1776897300 | 27.39 | 3.61 | 15.18 | 24.89 | 27.48 | 24.82 | 2578461 |
| 1776810900 | 23.78 | -1.75 | -6.85 | 25.69 | 25.955 | 23.64 | 1942976 |
| 1776724500 | 25.53 | -0.32 | -1.24 | 25 | 25.7 | 24.26 | 1568613 |
| 1776465300 | 25.85 | 1.3 | 5.30 | 25.215 | 27.05 | 24.81 | 2783936 |
| 1776378900 | 24.55 | 0.26 | 1.07 | 25.5 | 25.79 | 23.02 | 2849528 |
| 1776292500 | 24.29 | 0.77 | 3.27 | 24.6 | 24.84 | 23.73 | 3015261 |
| 1776206100 | 23.52 | 1.65 | 7.54 | 23.33 | 24.47 | 23 | 2504183 |
| 1776119700 | 21.87 | 1.11 | 5.35 | 20.45 | 22 | 19.88 | 1996892 |
| 1775860500 | 20.76 | -0.35 | -1.66 | 21.24 | 21.88 | 20.55 | 1145698 |
| 1775774100 | 21.11 | -1.38 | -6.14 | 22.44 | 22.54 | 21.09 | 1808654 |
| 1775687700 | 22.49 | 2.38 | 11.83 | 21.54 | 22.59 | 21.1 | 2931467 |
| 1775601300 | 20.11 | -1.4 | -6.51 | 20.95 | 21.1872 | 19.16 | 2761857 |
| 1775514900 | 21.51 | 0.13 | 0.61 | 21.41 | 22.04 | 20.85 | 1541717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
