Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -26.062992126 | 12.7 | 13.69 | 9.3 | 53698 | 11.64695395 | CS |
| 4 | -7.03 | -42.8136419001 | 16.42 | 18 | 9.3 | 55070 | 14.41905641 | CS |
| 12 | -18.74 | -66.6192676857 | 28.13 | 36.11 | 9.3 | 36048 | 20.60480101 | CS |
| 26 | -25.6 | -73.1637610746 | 34.99 | 44.44 | 9.3 | 45987 | 23.74526383 | CS |
| 52 | -42.23 | -81.8093762108 | 51.62 | 55.65 | 9.3 | 55324 | 33.01625125 | CS |
| 156 | 3.7288 | 65.8658941567 | 5.6612 | 55.65 | 5.32 | 71634 | 24.9755039 | CS |
| 260 | 3.7288 | 65.8658941567 | 5.6612 | 55.65 | 5.32 | 71634 | 24.9755039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.39 | -1.76 | -15.78 | 10.94 | 11.2 | 8.3 | 56470 |
| 1783636500 | 11.15 | -0.34 | -2.96 | 11.4 | 12.05 | 10.53 | 58321 |
| 1783550100 | 11.49 | -0.21 | -1.79 | 11.98 | 12.68 | 10.89 | 37317 |
| 1783463700 | 11.7 | -0.34 | -2.82 | 12.01 | 13.69 | 11.5501 | 35275 |
| 1783377300 | 12.04 | -0.66 | -5.20 | 12.7 | 13.16 | 11.01 | 83880 |
| 1783031700 | 12.7 | 0.35 | 2.88 | 12.35 | 13.47 | 12.35 | 40526 |
| 1782945300 | 12.345 | -1.37 | -9.96 | 13.51 | 13.6 | 12.17 | 34819 |
| 1782858900 | 13.71 | 0.16 | 1.18 | 13.59 | 14.69 | 12.595 | 46849 |
| 1782772500 | 13.55 | -0.98 | -6.74 | 14.7 | 15.75 | 13.51 | 34723 |
| 1782513300 | 14.53 | -1.57 | -9.75 | 15.38 | 16.77 | 14.53 | 65556 |
| 1782426900 | 16.1 | 0.85 | 5.57 | 15.2 | 18 | 14.13 | 199175 |
| 1782340500 | 15.25 | -0.45 | -2.87 | 15.71 | 17.2 | 14.5 | 169781 |
| 1782254100 | 15.7 | -0.77 | -4.68 | 15.835 | 17.4999 | 15.5 | 28146 |
| 1782167700 | 16.469999 | -0.17 | -1.02 | 17.01 | 17.499 | 16 | 32250 |
| 1781822100 | 16.64 | 0.78 | 4.92 | 16.27 | 16.92 | 16.0045 | 18178 |
| 1781735700 | 15.86 | -0.28 | -1.73 | 16.61 | 17 | 15.86 | 11381 |
| 1781649300 | 16.14 | -0.67 | -3.99 | 16.43 | 17.7 | 15.35 | 41508 |
| 1781562900 | 16.81 | 1.22 | 7.83 | 16.09 | 17.5499 | 16.09 | 20017 |
| 1781303700 | 15.59 | -0.85 | -5.17 | 16.42 | 17.69 | 14.83 | 33556 |
| 1781217300 | 16.44 | 0.01 | 0.06 | 16.44 | 16.6 | 14.66 | 54953 |
| 1781130900 | 16.43 | 0.27 | 1.67 | 16.11 | 17.26 | 16.1 | 20199 |
| 1781044500 | 16.16 | -1.06 | -6.16 | 17.4 | 19.14 | 15.47 | 35656 |
| 1780958100 | 17.22 | -5.77 | -25.10 | 23.01 | 23.6 | 17.2 | 61441 |
| 1780698900 | 22.99 | -4.02 | -14.88 | 27.1 | 30 | 22 | 60831 |
| 1780612500 | 27.01 | -1.5 | -5.26 | 28.13 | 28.7 | 27.0001 | 28451 |
| 1780526100 | 28.51 | -3.61 | -11.24 | 32.009999 | 32.009999 | 25.84 | 42729 |
| 1780439700 | 32.119999 | 1.95 | 6.46 | 30.32 | 33.2999 | 30.32 | 13487 |
| 1780353300 | 30.17 | -4.24 | -12.32 | 34.65 | 34.65 | 29.9 | 27658 |
| 1780094100 | 34.41 | -0.03 | -0.09 | 33.59 | 35.71 | 33.259999 | 8201 |
| 1780007700 | 34.44 | 1.65 | 5.03 | 33.76 | 36.11 | 32.159999 | 18559 |
| 1779921300 | 32.79 | -0.22 | -0.67 | 31.6 | 35.9982 | 31.6 | 20285 |
| 1779834900 | 33.009999 | 0.49 | 1.51 | 32.52 | 33.87 | 30.1 | 30437 |
| 1779489300 | 32.52 | 2.27 | 7.50 | 30.11 | 35.5 | 30.11 | 37343 |
| 1779402900 | 30.25 | -1.59 | -4.99 | 31.43 | 31.9 | 28.71 | 15620 |
| 1779316500 | 31.84 | -0.5 | -1.55 | 33.21 | 34.55 | 29.98 | 24400 |
| 1779230100 | 32.34 | 4.19 | 14.88 | 28.76 | 32.5 | 28.5 | 15766 |
| 1779143700 | 28.15 | 1.21 | 4.49 | 27.15 | 29.49 | 27.15 | 32033 |
| 1778884500 | 26.94 | 1.87 | 7.46 | 25.07 | 27.88 | 25.07 | 19838 |
| 1778798100 | 25.07 | -0.17 | -0.67 | 25.06 | 25.9 | 24.6001 | 10326 |
| 1778711700 | 25.24 | -0.56 | -2.17 | 24.59 | 26 | 24 | 17660 |
| 1778625300 | 25.8 | 0.45 | 1.78 | 25.52 | 26.19 | 22.89 | 24477 |
| 1778538900 | 25.35 | -0.49 | -1.90 | 25.68 | 26.5 | 24.82 | 19889 |
| 1778279700 | 25.84 | -0.04 | -0.15 | 25.5 | 27.18 | 25.5 | 15842 |
| 1778193300 | 25.88 | -0.72 | -2.71 | 27.91 | 28.52 | 25.43 | 27556 |
| 1778106900 | 26.6 | -2.6 | -8.90 | 28.51 | 30 | 25.615 | 46556 |
| 1778020500 | 29.2 | -0.78 | -2.60 | 30.29 | 32.7 | 29 | 30270 |
| 1777934100 | 29.98 | 1.08 | 3.74 | 29.4 | 32.938299 | 28.93 | 25385 |
| 1777674900 | 28.9 | 0.4 | 1.40 | 28.11 | 29.61 | 28.11 | 6884 |
| 1777588500 | 28.5 | 1.07 | 3.90 | 28.08 | 28.6 | 28 | 24731 |
| 1777502100 | 27.43 | -0.38 | -1.37 | 27.89 | 28.4 | 27.155 | 33272 |
| 1777415700 | 27.81 | 0.16 | 0.58 | 27.65 | 28.49 | 25.82 | 35813 |
| 1777329300 | 27.65 | 0.3 | 1.10 | 27.3 | 28 | 25.93 | 28966 |
| 1777070100 | 27.35 | 0.08 | 0.29 | 27.59 | 28.5 | 27 | 15313 |
| 1776983700 | 27.27 | -1.16 | -4.08 | 28.43 | 29.5 | 26.93 | 10806 |
| 1776897300 | 28.43 | 1.28 | 4.71 | 27.72 | 29.18 | 27.72 | 34039 |
| 1776810900 | 27.15 | 0.17 | 0.63 | 26.98 | 27.775 | 26.75 | 17493 |
| 1776724500 | 26.98 | -0.17 | -0.63 | 27.44 | 27.615 | 26.52 | 21841 |
| 1776465300 | 27.15 | -0.65 | -2.34 | 28.13 | 28.61 | 26.99 | 48496 |
| 1776378900 | 27.8 | 0.3 | 1.09 | 27.62 | 28.7 | 27.38 | 27034 |
| 1776292500 | 27.5 | -1.34 | -4.65 | 28.59 | 29.0215 | 26.0001 | 32949 |
| 1776206100 | 28.84 | 0.3 | 1.05 | 28.26 | 29.95 | 28.26 | 35705 |
| 1776119700 | 28.54 | 1.44 | 5.31 | 27.23 | 29.64 | 27.23 | 22540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
