Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,49 | 4,49 | 3,635 | 3,94 | 519.900 | -0,51 | -11,36% |
| 1 Mese | 9,40 | 9,47 | 3,635 | 5,46 | 555.725 | -5,42 | -57,66% |
| 3 Mesi | 4,03 | 11,4166 | 3,635 | 6,83 | 523.089 | -0,05 | -1,24% |
| 6 Mesi | 1,86 | 11,4166 | 1,61 | 5,54 | 370.672 | 2,12 | 113,98% |
| 1 Anno | 5,64 | 11,4166 | 1,61 | 5,22 | 390.958 | -1,66 | -29,43% |
| 3 Anni | 24,24 | 60,66 | 1,61 | 11,80 | 367.837 | -20,26 | -83,58% |
| 5 Anni | 15,83 | 60,66 | 1,61 | 11,88 | 357.224 | -11,85 | -74,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,92 | 0,08 | 2,08% | 3,84 | 4,16 | 3,82 | 525.242 |
| 01 Mag 2024 | 3,84 | 0,10 | 2,67% | 3,82 | 3,99 | 3,635 | 681.685 |
| 30 Apr 2024 | 3,74 | -0,31 | -7,65% | 4,19 | 4,21 | 3,74 | 616.452 |
| 27 Apr 2024 | 4,05 | -0,24 | -5,59% | 4,29 | 4,35 | 3,97 | 328.347 |
| 26 Apr 2024 | 4,29 | -0,38 | -8,14% | 4,49 | 4,59 | 4,105 | 523.271 |
| 25 Apr 2024 | 4,67 | -0,18 | -3,71% | 5,10 | 5,25 | 4,58 | 418.578 |
| 24 Apr 2024 | 4,85 | 0,43 | 9,73% | 4,41 | 5,02 | 4,40 | 649.523 |
| 23 Apr 2024 | 4,42 | 0,10 | 2,31% | 4,31 | 4,54 | 4,22 | 563.693 |
| 20 Apr 2024 | 4,32 | -0,38 | -8,09% | 4,64 | 4,81 | 4,28 | 702.739 |
| 19 Apr 2024 | 4,70 | -0,72 | -13,28% | 5,42 | 5,42 | 4,68 | 637.675 |
| 18 Apr 2024 | 5,42 | -0,20 | -3,56% | 5,58 | 5,79 | 5,31 | 319.739 |
| 17 Apr 2024 | 5,62 | -0,01 | -0,18% | 5,50 | 5,685 | 5,34 | 364.538 |
| 16 Apr 2024 | 5,63 | -0,33 | -5,54% | 5,94 | 5,94 | 5,48 | 464.016 |
| 13 Apr 2024 | 5,96 | -0,63 | -9,56% | 6,64 | 6,64 | 5,89 | 631.315 |
| 12 Apr 2024 | 6,59 | -0,53 | -7,44% | 7,13 | 7,155 | 6,0501 | 921.664 |
| 11 Apr 2024 | 7,12 | -0,27 | -3,65% | 7,40 | 7,40 | 7,04 | 310.205 |
| 10 Apr 2024 | 7,39 | 0,06 | 0,82% | 7,35 | 7,7699 | 7,18 | 310.340 |
| 09 Apr 2024 | 7,33 | 0,19 | 2,66% | 7,18 | 7,4232 | 7,06 | 309.488 |
| 06 Apr 2024 | 7,14 | -0,05 | -0,70% | 7,05 | 7,6399 | 7,0001 | 664.817 |
| 05 Apr 2024 | 7,19 | -2,27 | -24,00% | 9,40 | 9,47 | 7,10 | 1.310.769 |
| 04 Apr 2024 | 9,46 | -0,03 | -0,32% | 9,65 | 9,76 | 9,0299 | 409.200 |
| 03 Apr 2024 | 9,49 | -0,38 | -3,85% | 9,70 | 10,19 | 9,34 | 285.266 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
