Dati storici Neuropace - NPCE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,19	14,19	7,65	9,85	141.290	-5,69	-40,10%
1 Mese	14,23	14,56	7,65	12,54	117.787	-5,73	-40,27%
3 Mesi	15,88	18,15	7,65	13,64	117.616	-7,38	-46,47%
6 Mesi	7,81	18,15	7,40	12,59	99.714	0,69	8,83%
1 Anno	4,68	18,15	3,80	10,53	74.634	3,82	81,62%
3 Anni	21,19	26,28	1,22	10,50	67.106	-12,69	-59,89%
5 Anni	23,25	27,38	1,22	11,96	73.610	-14,75	-63,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	8,50	0,53	6,65%	8,08	8,6489	7,65	336.449
10 Mag 2024	7,97	-4,63	-36,75%	12,42	12,42	7,96	452.580
09 Mag 2024	12,60	-0,70	-5,26%	13,08	13,22	12,19	76.064
08 Mag 2024	13,30	-0,17	-1,26%	13,40	13,44	13,02	51.350
07 Mag 2024	13,47	-0,17	-1,25%	13,89	13,89	13,29	83.433
04 Mag 2024	13,64	-0,26	-1,87%	14,19	14,19	13,57	43.022
03 Mag 2024	13,90	-0,07	-0,50%	14,01	14,08	13,70	50.174
02 Mag 2024	13,97	0,98	7,54%	12,89	14,19	12,688	105.459
01 Mag 2024	12,99	-0,54	-3,99%	13,56	13,93	12,93	46.243
30 Apr 2024	13,53	0,14	1,05%	13,35	13,90	13,05	223.398
27 Apr 2024	13,39	0,40	3,08%	13,03	13,6785	12,94	69.086
26 Apr 2024	12,99	-0,57	-4,20%	13,15	13,49	12,96	31.456
25 Apr 2024	13,56	-0,45	-3,21%	14,07	14,21	13,49	44.430
24 Apr 2024	14,01	0,01	0,07%	14,15	14,505	13,60	152.876
23 Apr 2024	14,00	0,02	0,14%	13,90	14,21	13,68	126.217
20 Apr 2024	13,98	-0,02	-0,14%	13,78	14,30	13,49	96.236
19 Apr 2024	14,00	0,25	1,82%	13,84	14,14	13,6608	65.350
18 Apr 2024	13,75	-0,29	-2,07%	14,04	14,19	13,53	32.234
17 Apr 2024	14,04	0,64	4,78%	13,36	14,28	13,16	106.973
16 Apr 2024	13,40	-0,10	-0,74%	13,70	13,70	13,07	87.914
13 Apr 2024	13,50	-1,01	-6,93%	14,23	14,56	13,32	411.254
12 Apr 2024	14,505	-0,02	-0,10%	14,40	14,90	14,40	518.147