Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.115118956255 | 26.06 | 26.18 | 25.99 | 10619 | 26.10103866 | SP |
| 4 | 0.04 | 0.153905348211 | 25.99 | 26.18 | 25.92 | 10253 | 26.03019658 | SP |
| 12 | -0.02 | -0.0767754318618 | 26.05 | 26.22 | 25.83 | 20053 | 26.05472798 | SP |
| 26 | -0.19 | -0.724637681159 | 26.22 | 26.51 | 25.5 | 23861 | 26.20890983 | SP |
| 52 | 0.08 | 0.308285163777 | 25.95 | 26.61 | 25.5 | 24368 | 26.24694411 | SP |
| 156 | 0.74 | 2.92605773033 | 25.29 | 26.61 | 24.72 | 15383 | 26.06936127 | SP |
| 260 | 0.74 | 2.92605773033 | 25.29 | 26.61 | 24.72 | 15383 | 26.06936127 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 26.03 | 0.03 | 0.10 | 26.03 | 26.045 | 26.02 | 6825 |
| 1782945300 | 26.005 | -0.14 | -0.55 | 26.01 | 26.01 | 25.99 | 5027 |
| 1782858900 | 26.1489 | 0.03 | 0.13 | 26.135 | 26.18 | 26.1233 | 16035 |
| 1782772500 | 26.115 | 0.03 | 0.12 | 26.1 | 26.13 | 26.1 | 10317 |
| 1782513300 | 26.0825 | 0 | 0.01 | 26.09 | 26.11 | 26.08 | 11258 |
| 1782426900 | 26.08 | 0.02 | 0.10 | 26.06 | 26.11 | 26.06 | 10457 |
| 1782340500 | 26.055 | 0.01 | 0.05 | 26.06 | 26.07 | 26.04 | 11002 |
| 1782254100 | 26.0416 | 0.01 | 0.04 | 26.03 | 26.045 | 26.02 | 8870 |
| 1782167700 | 26.03 | 0 | 0.00 | 26.02 | 26.07 | 26.02 | 14139 |
| 1781822100 | 26.03 | 0.05 | 0.19 | 26.02 | 26.04 | 25.98 | 2675 |
| 1781735700 | 25.98 | -0.06 | -0.23 | 26.035 | 26.04 | 25.98 | 3586 |
| 1781649300 | 26.04 | -0.01 | -0.04 | 26.05 | 26.0697 | 26.04 | 7797 |
| 1781562900 | 26.05 | 0.03 | 0.12 | 26.06 | 26.09 | 26.0001 | 11447 |
| 1781303700 | 26.02 | -0.02 | -0.08 | 26.01 | 26.0296 | 26 | 8946 |
| 1781217300 | 26.0413 | 0.09 | 0.33 | 25.92 | 26.06 | 25.92 | 11550 |
| 1781130900 | 25.955 | -0.01 | -0.02 | 25.93 | 25.99 | 25.93 | 22120 |
| 1781044500 | 25.96 | 0.02 | 0.06 | 25.96 | 25.9799 | 25.95 | 16996 |
| 1780958100 | 25.945 | 0 | 0.02 | 25.97 | 25.97 | 25.93 | 6686 |
| 1780698900 | 25.94 | -0.06 | -0.23 | 25.98 | 25.98 | 25.936 | 6438 |
| 1780612500 | 26 | 0.01 | 0.06 | 25.99 | 26.0017 | 25.9899 | 9453 |
| 1780526100 | 25.9852 | -0.03 | -0.11 | 25.99 | 26.0199 | 25.96 | 20527 |
| 1780439700 | 26.015 | 0.02 | 0.06 | 26 | 26.05 | 25.99 | 16109 |
| 1780353300 | 25.9994 | -0.13 | -0.48 | 25.98 | 26.01 | 25.98 | 5176 |
| 1780094100 | 26.125 | 0.02 | 0.06 | 26.11 | 26.15 | 26.11 | 6097 |
| 1780007700 | 26.1094 | 0.01 | 0.06 | 26.09 | 26.12 | 26.08 | 4565 |
| 1779921300 | 26.095 | 0.02 | 0.06 | 26.09 | 26.1 | 26.085 | 7727 |
| 1779834900 | 26.0794 | 0.07 | 0.29 | 26.06 | 26.1 | 26.06 | 7375 |
| 1779489300 | 26.005 | 0.04 | 0.17 | 26 | 26.039 | 25.9993 | 15093 |
| 1779402900 | 25.96 | 0.02 | 0.08 | 25.92 | 25.96 | 25.92 | 6340 |
| 1779316500 | 25.94 | 0.05 | 0.19 | 25.91 | 25.945 | 25.895 | 17665 |
| 1779230100 | 25.89 | -0.06 | -0.23 | 25.9 | 25.91 | 25.83 | 46576 |
| 1779143700 | 25.95 | -0.01 | -0.02 | 25.95 | 25.9559 | 25.93 | 3596 |
| 1778884500 | 25.955 | -0.07 | -0.25 | 25.98 | 25.98 | 25.95 | 3665 |
| 1778798100 | 26.02 | 0.01 | 0.03 | 26.01 | 26.04 | 26.01 | 11124 |
| 1778711700 | 26.013 | -0.01 | -0.03 | 25.99 | 26.02 | 25.96 | 32899 |
| 1778625300 | 26.02 | -0.04 | -0.15 | 26.01 | 26.05 | 25.99 | 5748 |
| 1778538900 | 26.06 | -0.03 | -0.11 | 26.05 | 26.09 | 26.05 | 7555 |
| 1778279700 | 26.09 | 0.06 | 0.23 | 26.06 | 26.1212 | 26.05 | 4789 |
| 1778193300 | 26.03 | -0.06 | -0.23 | 26.08 | 26.09 | 26.025 | 22983 |
| 1778106900 | 26.09 | 0.08 | 0.31 | 26.05 | 26.12 | 26.05 | 217585 |
| 1778020500 | 26.01 | 0.1 | 0.39 | 25.98 | 26.07 | 25.98 | 22785 |
| 1777934100 | 25.91 | -0.14 | -0.54 | 25.97 | 25.97 | 25.91 | 39007 |
| 1777674900 | 26.05 | -0.1 | -0.38 | 25.995 | 26.06 | 25.995 | 32558 |
| 1777588500 | 26.15 | 0.08 | 0.31 | 26.1 | 26.19 | 26.1 | 11162 |
| 1777502100 | 26.07 | -0.08 | -0.29 | 26.13 | 26.13 | 26.03 | 48464 |
| 1777415700 | 26.145 | -0.03 | -0.11 | 26.14 | 26.16 | 26.14 | 9586 |
| 1777329300 | 26.174 | -0 | -0.00 | 26.16 | 26.21 | 26.105 | 12546 |
| 1777070100 | 26.1746 | 0.07 | 0.27 | 26.16 | 26.1799 | 26.15 | 6510 |
| 1776983700 | 26.105 | -0.05 | -0.19 | 26.14 | 26.17 | 26.1001 | 141538 |
| 1776897300 | 26.155 | 0.03 | 0.13 | 26.14 | 26.1899 | 26.13 | 16521 |
| 1776810900 | 26.1214 | -0.06 | -0.21 | 26.18 | 26.22 | 26.1214 | 15375 |
| 1776724500 | 26.177 | 0.04 | 0.14 | 26.16 | 26.22 | 26.14 | 7662 |
| 1776465300 | 26.14 | 0.08 | 0.32 | 26.13 | 26.15 | 26.12 | 5425 |
| 1776378900 | 26.0563 | -0 | -0.01 | 26.09 | 26.09 | 26 | 14521 |
| 1776292500 | 26.06 | -0.03 | -0.11 | 26.01 | 26.08 | 26.01 | 2099 |
| 1776206100 | 26.09 | 0.05 | 0.21 | 26.04 | 26.1 | 26.01 | 99895 |
| 1776119700 | 26.035 | 0 | 0.00 | 25.99 | 26.05 | 25.97 | 10683 |
| 1775860500 | 26.035 | 0.02 | 0.08 | 26.1 | 26.1 | 25.99 | 3645 |
| 1775774100 | 26.015 | 0.01 | 0.03 | 26.05 | 26.05 | 25.98 | 5071 |
| 1775687700 | 26.0079 | 0.27 | 1.04 | 25.99 | 26.0129 | 25.92 | 7179 |
| 1775601300 | 25.7405 | 0.01 | 0.04 | 25.66 | 25.7405 | 25.66 | 2819 |
| 1775514900 | 25.73 | 0.02 | 0.08 | 25.7 | 25.73 | 25.66 | 5412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
