Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.7094017094 | 2.34 | 3.6 | 2.11 | 39586 | 2.33416553 | CS |
| 4 | 1.06 | 85.4838709677 | 1.24 | 12.24 | 1.24 | 7739309 | 4.86867749 | CS |
| 12 | -5.72 | -71.3216957606 | 8.02 | 12.24 | 1.14 | 3037216 | 4.62292339 | CS |
| 26 | -2.71 | -54.0918163673 | 5.01 | 22.3772 | 1.14 | 1947552 | 5.63444727 | CS |
| 52 | -39.35 | -94.4777911164 | 41.65 | 41.65 | 1.14 | 978455 | 5.63648669 | CS |
| 156 | -39.35 | -94.4777911164 | 41.65 | 41.65 | 1.14 | 326152 | 5.63648669 | CS |
| 260 | -39.35 | -94.4777911164 | 41.65 | 41.65 | 1.14 | 195380 | 5.63648669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.34 | -0.11 | -4.49 | 2.55 | 2.55 | 2.34 | 47055 |
| 1782945300 | 2.45 | 0.04 | 1.66 | 2.42 | 2.5299999 | 2.4 | 34987 |
| 1782858900 | 2.41 | 0.15 | 6.64 | 2.3 | 2.46 | 2.2301 | 17412 |
| 1782772500 | 2.2599999 | -0.05 | -2.16 | 2.32 | 2.38 | 2.2599999 | 17810 |
| 1782513300 | 2.31 | 0.06 | 2.67 | 2.21 | 2.49 | 2.195 | 111623 |
| 1782426900 | 2.25 | -0.1 | -4.26 | 2.34 | 2.4 | 2.25 | 16097 |
| 1782340500 | 2.35 | 0.1 | 4.44 | 2.3 | 2.4048 | 2.1801 | 42357 |
| 1782254100 | 2.25 | -0.31 | -12.11 | 2.5 | 2.5299999 | 2.21 | 82185 |
| 1782167700 | 2.56 | -0.17 | -6.23 | 2.66 | 2.939 | 2.5 | 92815 |
| 1781822100 | 2.73 | 0.05 | 1.87 | 2.68 | 3.2125 | 2.475 | 795689 |
| 1781735700 | 2.68 | 0.3 | 12.61 | 2.37 | 2.705 | 2.25 | 124589 |
| 1781649300 | 2.38 | 0.12 | 5.31 | 2.25 | 2.41 | 2.13 | 140629 |
| 1781562900 | 2.2599999 | 0.09 | 4.15 | 2.19 | 2.58 | 2.17 | 148958 |
| 1781303700 | 2.17 | -0.42 | -16.22 | 2.4 | 2.5543999 | 2.15 | 114700 |
| 1781217300 | 2.59 | 0.24 | 10.21 | 2.31 | 2.68 | 2.2 | 450824 |
| 1781130900 | 2.35 | -0.22 | -8.56 | 2.56 | 2.56 | 1.9501 | 507848 |
| 1781044500 | 2.57 | -2.38 | -48.08 | 3.38 | 3.74 | 2.5 | 2132997 |
| 1780958100 | 4.95 | 3.66 | 283.72 | 1.31 | 12.24 | 1.31 | 142134908 |
| 1780698900 | 1.29 | 0.03 | 2.38 | 1.27 | 1.36 | 1.26 | 44150 |
| 1780612500 | 1.26 | 0.02 | 1.61 | 1.24 | 1.36 | 1.24 | 36292 |
| 1780526100 | 1.24 | -0.04 | -3.13 | 1.23 | 1.33 | 1.23 | 22884 |
| 1780439700 | 1.28 | 0.01 | 0.79 | 1.21 | 1.37 | 1.21 | 29321 |
| 1780353300 | 1.27 | 0.02 | 1.60 | 1.24 | 1.3197 | 1.18 | 21797 |
| 1780094100 | 1.25 | -0.03 | -2.34 | 1.33 | 1.33 | 1.21 | 39309 |
| 1780007700 | 1.28 | 0.02 | 1.59 | 1.31 | 1.4 | 1.24 | 20117 |
| 1779921300 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.2201 | 21831 |
| 1779834900 | 1.3 | -0.04 | -2.99 | 1.35 | 1.3899999 | 1.3 | 21381 |
| 1779489300 | 1.34 | 0.09 | 7.20 | 1.28 | 1.36 | 1.27 | 24857 |
| 1779402900 | 1.25 | 0.02 | 1.63 | 1.26 | 1.325 | 1.23 | 19626 |
| 1779316500 | 1.23 | -0.07 | -5.38 | 1.32 | 1.41 | 1.23 | 25255 |
| 1779230100 | 1.3 | -0.06 | -4.41 | 1.32 | 1.36 | 1.29 | 11539 |
| 1779143700 | 1.36 | -0.12 | -8.11 | 1.41 | 1.45 | 1.31 | 73979 |
| 1778884500 | 1.48 | 0.27 | 22.31 | 1.24 | 1.69 | 1.24 | 288670 |
| 1778798100 | 1.21 | -0.01 | -0.82 | 1.19 | 1.2493 | 1.19 | 44808 |
| 1778711700 | 1.22 | -0.06 | -4.69 | 1.31 | 1.31 | 1.1399999 | 162134 |
| 1778625300 | 1.28 | -0.1 | -7.25 | 1.35 | 1.3799999 | 1.28 | 35412 |
| 1778538900 | 1.3799999 | 0 | 0.00 | 1.45 | 1.45 | 1.36 | 66548 |
| 1778279700 | 1.3799999 | -0.18 | -11.54 | 1.57 | 1.57 | 1.375 | 62411 |
| 1778193300 | 1.56 | 0.16 | 11.43 | 1.4 | 1.69 | 1.4 | 99606 |
| 1778106900 | 1.4 | -0.18 | -11.39 | 1.61 | 1.61 | 1.4 | 82918 |
| 1778020500 | 1.58 | -0.07 | -4.24 | 1.65 | 1.7 | 1.58 | 50506 |
| 1777934100 | 1.65 | -0.11 | -6.25 | 1.69 | 1.71 | 1.58 | 71777 |
| 1777674900 | 1.76 | -0.1 | -5.38 | 1.82 | 1.8899 | 1.71 | 120575 |
| 1777588500 | 1.86 | 0.1 | 5.68 | 1.77 | 1.88 | 1.685 | 52211 |
| 1777502100 | 1.76 | -0.14 | -7.37 | 1.88 | 1.93 | 1.7035 | 182521 |
| 1777415700 | 1.9 | -0.01 | -0.52 | 1.9 | 1.95 | 1.71 | 197499 |
| 1777329300 | 1.91 | -0.08 | -4.02 | 2.02 | 2.44 | 1.81 | 389976 |
| 1777070100 | 1.99 | 0.16 | 8.74 | 1.77 | 2.0992 | 1.25 | 2284025 |
| 1776983700 | 1.83 | -1.86 | -50.41 | 3.45 | 3.525 | 1.82 | 3409989 |
| 1776897300 | 3.69 | 0.01 | 0.27 | 3.74 | 3.755 | 3.58 | 729494 |
| 1776810900 | 3.68 | -0.77 | -17.30 | 4.22 | 4.4 | 3.53 | 1093669 |
| 1776724500 | 4.45 | 0.49 | 12.37 | 3.88 | 5.035 | 3.7401 | 974051 |
| 1776465300 | 3.96 | 0.74 | 22.98 | 3.34 | 4.7699999 | 3.06 | 16260443 |
| 1776378900 | 3.22 | -2.63 | -44.96 | 6.01 | 6.12 | 2.79 | 1660324 |
| 1776292500 | 5.85 | -1.56 | -21.05 | 7.5 | 7.8 | 5.72 | 210505 |
| 1776206100 | 7.41 | -0.52 | -6.50 | 7.71 | 8.69 | 7.01 | 78234 |
| 1776119700 | 7.925 | -2.39 | -23.13 | 10.02 | 10.788 | 7.81 | 100226 |
| 1775860500 | 10.31 | 0.5 | 5.04 | 9.92 | 10.7 | 9.92 | 27752 |
| 1775774100 | 9.815 | 0.82 | 9.06 | 8.02 | 10.7899 | 8.02 | 43463 |
| 1775687700 | 8.9999 | -0.71 | -7.31 | 10.13 | 11.14 | 8.05 | 144088 |
| 1775601300 | 9.71 | 0.27 | 2.86 | 9.78 | 10.5 | 9.3600999 | 44693 |
| 1775514900 | 9.44 | -3.22 | -25.43 | 12.22 | 14.79 | 8.55 | 133129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
