Dati storici National Research - NRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,93	15,60	13,74	14,62	89.124	0,96	6,89%
1 Mese	17,03	18,45	13,74	15,42	101.771	-2,14	-12,57%
3 Mesi	17,13	19,005	13,74	16,55	94.238	-2,24	-13,08%
6 Mesi	21,48	22,99	13,74	18,18	86.211	-6,59	-30,68%
1 Anno	40,23	40,69	13,74	22,65	87.439	-25,34	-62,99%
3 Anni	38,02	47,60	13,74	31,73	58.913	-23,13	-60,84%
5 Anni	52,95	60,62	13,74	36,53	49.906	-38,06	-71,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	15,20	0,09	0,60%	15,00	15,60	15,00	111.698
08 Mar 2025	15,11	0,74	5,15%	14,35	15,345	14,15	78.253
07 Mar 2025	14,37	0,14	0,98%	14,04	14,405	13,8627	65.530
06 Mar 2025	14,23	0,13	0,92%	14,20	14,47	13,99	92.488
05 Mar 2025	14,10	-0,05	-0,35%	13,93	14,37	13,74	97.649
04 Mar 2025	14,15	-0,44	-3,02%	14,71	14,88	13,92	86.436
01 Mar 2025	14,59	0,09	0,62%	14,50	14,8524	13,93	509.512
28 Feb 2025	14,50	-0,36	-2,42%	14,80	15,10	14,355	68.520
27 Feb 2025	14,86	-0,51	-3,32%	15,22	15,975	14,78	67.483
26 Feb 2025	15,37	-0,21	-1,35%	16,03	16,03	15,2701	95.142
25 Feb 2025	15,58	-0,03	-0,19%	15,77	16,3467	15,38	101.926
22 Feb 2025	15,61	-0,85	-5,16%	16,57	17,39	15,5895	67.608
21 Feb 2025	16,46	-0,57	-3,35%	16,90	16,9272	16,46	66.391
20 Feb 2025	17,03	-0,57	-3,24%	17,39	17,39	16,99	61.957
19 Feb 2025	17,60	-0,10	-0,56%	17,70	17,7468	17,36	62.901
15 Feb 2025	17,70	-0,17	-0,95%	18,03	18,45	17,605	89.949
14 Feb 2025	17,87	0,62	3,59%	17,42	17,98	17,10	72.444
13 Feb 2025	17,25	-0,27	-1,54%	17,14	17,47	16,92	76.110
12 Feb 2025	17,52	0,28	1,62%	17,03	17,6257	17,03	61.650