Dati storici National Research Corp. (delisted) - NRCIB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1744756500	53.0103	53.0103	53.0103	53.0103
1744670100	53.0103	53.0103	53.0103	53.0103
1744410900	53.0103	53.0103	53.0103	53.0103
1744324500	53.0103	53.0103	53.0103	53.0103
1744238100	53.0103	53.0103	53.0103	53.0103
1744151700	53.0103	53.0103	53.0103	53.0103
1744065300	53.0103	53.0103	53.0103	53.0103
1743806100	53.0103	53.0103	53.0103	53.0103
1743719700	53.0103	53.0103	53.0103	53.0103
1743633300	53.0103	53.0103	53.0103	53.0103
1743546900	53.0103	53.0103	53.0103	53.0103
1743460500	53.0103	53.0103	53.0103	53.0103
1743201300	53.0103	53.0103	53.0103	53.0103
1743114900	53.0103	53.0103	53.0103	53.0103
1743028500	53.0103	53.0103	53.0103	53.0103
1742942100	53.0103	53.0103	53.0103	53.0103
1742855700	53.0103	53.0103	53.0103	53.0103
1742596500	53.0103	53.0103	53.0103	53.0103
1742510100	53.0103	53.0103	53.0103	53.0103
1742423700	53.0103	53.0103	53.0103	53.0103
1742337300	53.0103	53.0103	53.0103	53.0103
1742250900	53.0103	53.0103	53.0103	53.0103
1741991700	53.0103	53.0103	53.0103	53.0103
1741905300	53.0103	53.0103	53.0103	53.0103
1741818900	53.0103	53.0103	53.0103	53.0103
1741732500	53.0103	53.0103	53.0103	53.0103
1741646100	53.0103	53.0103	53.0103	53.0103
1741390500	53.0103	53.0103	53.0103	53.0103
1741304100	53.0103	53.0103	53.0103	53.0103
1741217700	53.0103	53.0103	53.0103	53.0103
1741131300	53.0103	53.0103	53.0103	53.0103
1741044900	53.0103	53.0103	53.0103	53.0103
1740785700	53.0103	53.0103	53.0103	53.0103
1740699300	53.0103	53.0103	53.0103	53.0103
1740612900	53.0103	53.0103	53.0103	53.0103
1740526500	53.0103	53.0103	53.0103	53.0103
1740440100	53.0103	53.0103	53.0103	53.0103
1740180900	53.0103	53.0103	53.0103	53.0103
1740094500	53.0103	53.0103	53.0103	53.0103
1740008100	53.0103	53.0103	53.0103	53.0103
1739921700	53.0103	53.0103	53.0103	53.0103
1739576100	53.0103	53.0103	53.0103	53.0103
1739489700	53.0103	53.0103	53.0103	53.0103
1739403300	53.0103	53.0103	53.0103	53.0103
1739316900	53.0103	53.0103	53.0103	53.0103
1739230500	53.0103	53.0103	53.0103	53.0103
1738971300	53.0103	53.0103	53.0103	53.0103
1738884900	53.0103	53.0103	53.0103	53.0103
1738798500	53.0103	53.0103	53.0103	53.0103
1738712100	53.0103	53.0103	53.0103	53.0103
1738625700	53.0103	53.0103	53.0103	53.0103
1738366500	53.0103	53.0103	53.0103	53.0103
1738280100	53.0103	53.0103	53.0103	53.0103
1738193700	53.0103	53.0103	53.0103	53.0103
1738107300	53.0103	53.0103	53.0103	53.0103
1738020900	53.0103	53.0103	53.0103	53.0103
1737761700	53.0103	53.0103	53.0103	53.0103
1737675300	53.0103	53.0103	53.0103	53.0103
1737588900	53.0103	53.0103	53.0103	53.0103
1737502500	53.0103	53.0103	53.0103	53.0103
1737156900	53.0103	53.0103	53.0103	53.0103
1737070500	53.0103	53.0103	53.0103	53.0103

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

National Research Corp. (delisted) (NRCIB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

National Research Corp. (delisted) (NRCIB) Storico

National Research Corp. (delisted) (NRCIB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS