Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7312 | -2.31685678074 | 31.56 | 31.795 | 30.62 | 1610 | 31.67463159 | SP |
| 4 | -2.8712 | -8.51988130564 | 33.7 | 34.39 | 30.62 | 559 | 32.29652245 | SP |
| 12 | -4.1012 | -11.7411966791 | 34.93 | 35.31 | 30.62 | 602 | 33.6122649 | SP |
| 26 | 1.3488 | 4.57530529172 | 29.48 | 35.6113 | 29.065 | 1630 | 32.82532977 | SP |
| 52 | 5.3288 | 20.897254902 | 25.5 | 35.6113 | 25.1407 | 1134 | 31.37582307 | SP |
| 156 | 5.6488 | 22.4336775218 | 25.18 | 35.6113 | 21.41 | 1989 | 27.87551467 | SP |
| 260 | 5.6488 | 22.4336775218 | 25.18 | 35.6113 | 21.41 | 1989 | 27.87551467 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 30.8288 | -0.12 | -0.40 | 30.805 | 30.8288 | 30.805 | 30 |
| 1782426900 | 30.9522 | 0.25 | 0.82 | 30.89 | 30.9522 | 30.89 | 76 |
| 1782340500 | 30.6999 | -0.53 | -1.70 | 30.685 | 30.6999 | 30.62 | 120 |
| 1782254100 | 31.2301 | -0.56 | -1.78 | 31.155 | 31.28 | 31.155 | 1026 |
| 1782167700 | 31.795 | -0.1 | -0.31 | 31.56 | 31.795 | 31.56 | 5217 |
| 1781822100 | 31.895 | -0.69 | -2.12 | 32.21 | 32.21 | 31.895 | 176 |
| 1781735700 | 32.5858 | -0.58 | -1.75 | 33.11 | 33.11 | 32.5858 | 36 |
| 1781649300 | 33.165 | -0.03 | -0.09 | 33.17 | 33.17 | 33.165 | 34 |
| 1781562900 | 33.1957 | -0.04 | -0.13 | 33.22 | 33.27 | 33.1957 | 414 |
| 1781303700 | 33.2402 | 0.47 | 1.43 | 32.84 | 33.2402 | 32.84 | 65 |
| 1781217300 | 32.770699 | 0.61 | 1.91 | 32.25 | 32.770699 | 32.25 | 20 |
| 1781130900 | 32.1559 | -0.47 | -1.45 | 32.39 | 32.39 | 32.1559 | 34 |
| 1781044500 | 32.6298 | -0.25 | -0.77 | 33.04 | 33.04 | 32.6298 | 214 |
| 1780958100 | 32.883699 | -0.06 | -0.18 | 32.049999 | 33.030099 | 32.049999 | 1684 |
| 1780698900 | 32.9426 | -1.25 | -3.66 | 33.78 | 33.78 | 32.9426 | 69 |
| 1780612500 | 34.1928 | 0.03 | 0.08 | 34.09 | 34.1928 | 34.09 | 398 |
| 1780526100 | 34.1664 | -0.19 | -0.55 | 34.215 | 34.39 | 34.1664 | 410 |
| 1780439700 | 34.355 | 0.5 | 1.47 | 33.95 | 34.355 | 33.95 | 17 |
| 1780353300 | 33.8579 | 0.18 | 0.55 | 33.34 | 33.8579 | 33.34 | 467 |
| 1780094100 | 33.6735 | -0.16 | -0.46 | 33.7 | 33.8 | 33.6735 | 150 |
| 1780007700 | 33.8297 | 0.16 | 0.47 | 33.6 | 33.8801 | 33.6 | 3100 |
| 1779921300 | 33.6728 | -0.36 | -1.05 | 33.635 | 33.7501 | 33.635 | 319 |
| 1779834900 | 34.03 | 0.22 | 0.65 | 33.97 | 34.1101 | 33.97 | 2957 |
| 1779489300 | 33.8091 | -0.05 | -0.13 | 33.79 | 33.8091 | 33.79 | 8 |
| 1779402900 | 33.8547 | 0.01 | 0.03 | 33.74 | 33.8547 | 33.74 | 123 |
| 1779316500 | 33.845 | 0.15 | 0.44 | 34.2 | 34.2 | 33.79 | 5752 |
| 1779230100 | 33.6957 | -0.45 | -1.33 | 33.865 | 33.865 | 33.6957 | 170 |
| 1779143700 | 34.1499 | 0.27 | 0.80 | 33.95 | 34.1499 | 33.95 | 183 |
| 1778884500 | 33.8801 | -0.73 | -2.12 | 33.99 | 33.99 | 33.8801 | 116 |
| 1778798100 | 34.6126 | -0.27 | -0.77 | 34.82 | 34.82 | 34.58 | 149 |
| 1778711700 | 34.88 | -0.07 | -0.20 | 34.76 | 34.88 | 34.76 | 136 |
| 1778625300 | 34.9501 | 0.09 | 0.26 | 34.73 | 34.9501 | 34.73 | 472 |
| 1778538900 | 34.86 | 0.57 | 1.66 | 34.58 | 34.86 | 34.58 | 367 |
| 1778279700 | 34.29 | 0.26 | 0.76 | 34.24 | 34.42 | 34.24 | 1668 |
| 1778193300 | 34.0306 | -0.69 | -1.99 | 34.65 | 34.65 | 34.0306 | 318 |
| 1778106900 | 34.723 | -0.08 | -0.22 | 34.805 | 34.805 | 34.723 | 129 |
| 1778020500 | 34.8 | 0.34 | 0.97 | 34.7 | 34.8 | 34.7 | 15 |
| 1777934100 | 34.4644 | -0.04 | -0.12 | 34.54 | 34.54 | 34.4644 | 252 |
| 1777674900 | 34.5055 | -0.32 | -0.92 | 34.74 | 34.74 | 34.4 | 2717 |
| 1777588500 | 34.8263 | 0.54 | 1.57 | 34.29 | 34.8263 | 34.29 | 493 |
| 1777502100 | 34.2889 | 0.12 | 0.35 | 34.28 | 34.2889 | 34.21 | 372 |
| 1777415700 | 34.17 | -0.16 | -0.47 | 34.38 | 34.38 | 34.17 | 92 |
| 1777329300 | 34.3302 | -0.08 | -0.24 | 34.41 | 34.41 | 34.3302 | 12 |
| 1777070100 | 34.4128 | -0.09 | -0.25 | 34.42 | 34.42 | 34.4128 | 14 |
| 1776983700 | 34.4981 | 0.01 | 0.02 | 34.44 | 34.4981 | 34.44 | 122 |
| 1776897300 | 34.4906 | 0.23 | 0.67 | 34.56 | 34.56 | 34.4906 | 24 |
| 1776810900 | 34.2603 | -0.25 | -0.73 | 34.48 | 34.48 | 34.2603 | 495 |
| 1776724500 | 34.5126 | -0.01 | -0.01 | 34.52 | 34.52 | 34.5126 | 56 |
| 1776465300 | 34.5176 | -0.48 | -1.38 | 34.51 | 34.5176 | 34.4 | 553 |
| 1776378900 | 35.0006 | 0.4 | 1.16 | 34.7 | 35.0006 | 34.7 | 705 |
| 1776292500 | 34.5984 | -0.48 | -1.36 | 34.7 | 34.7 | 34.47 | 1048 |
| 1776206100 | 35.0746 | -0.16 | -0.44 | 35.27 | 35.27 | 35.0746 | 55 |
| 1776119700 | 35.2312 | 0.16 | 0.44 | 35.14 | 35.2312 | 35.14 | 331 |
| 1775860500 | 35.0757 | 0.25 | 0.70 | 35.0757 | 35.0757 | 35.0757 | 2 |
| 1775774100 | 34.8303 | -0.22 | -0.61 | 35.31 | 35.31 | 34.8303 | 8 |
| 1775687700 | 35.0456 | 0.07 | 0.20 | 34.91 | 35.0456 | 34.91 | 7 |
| 1775601300 | 34.9745 | 0.06 | 0.17 | 34.88 | 34.9745 | 34.88 | 337 |
| 1775514900 | 34.9157 | 0.01 | 0.02 | 34.93 | 34.93 | 34.9157 | 24 |
| 1775169300 | 34.91 | 0.07 | 0.20 | 34.95 | 34.95 | 34.91 | 152 |
| 1775082900 | 34.8419 | -0.08 | -0.22 | 35.08 | 35.08 | 34.8419 | 314 |
| 1774996500 | 34.9191 | 0.62 | 1.82 | 34.705 | 34.9191 | 34.705 | 1107 |
| 1774910100 | 34.2945 | 0.12 | 0.34 | 34.81 | 34.81 | 34.25 | 465 |
| 1774650900 | 34.1788 | 0.42 | 1.25 | 33.74 | 34.21 | 33.74 | 336 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
