Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.05850487541 | 27.69 | 28.105 | 27.11 | 167374 | 27.65064874 | CS |
| 4 | 2.25 | 9.04704463209 | 24.87 | 28.29 | 24.5103 | 215596 | 26.45686554 | CS |
| 12 | 2.41 | 9.75313638203 | 24.71 | 28.29 | 23.01 | 144521 | 25.38466741 | CS |
| 26 | 0.12 | 0.444444444444 | 27 | 30.82 | 21.94 | 162012 | 24.99368063 | CS |
| 52 | -71.94 | -72.6226529376 | 99.06 | 100.21 | 19.6 | 127269 | 30.59968205 | CS |
| 156 | -12.21 | -31.0450038139 | 39.33 | 100.21 | 19.6 | 60831 | 42.44424567 | CS |
| 260 | -15.31 | -36.0829601697 | 42.43 | 100.21 | 19.6 | 45671 | 42.57740882 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.12 | -0.6 | -2.16 | 27.86 | 28.08 | 27.11 | 130754 |
| 1782945300 | 27.72 | -0.02 | -0.07 | 27.45 | 27.95 | 27.175 | 158411 |
| 1782858900 | 27.74 | -0.14 | -0.50 | 27.72 | 28.105 | 27.5 | 205937 |
| 1782772500 | 27.88 | -0.08 | -0.29 | 27.69 | 28.02 | 27.335 | 174395 |
| 1782513300 | 27.96 | 0.71 | 2.61 | 27.11 | 28.29 | 27.11 | 842542 |
| 1782426900 | 27.25 | 0.57 | 2.14 | 26.5 | 27.25 | 26.5 | 191211 |
| 1782340500 | 26.68 | 0.59 | 2.26 | 26.06 | 26.83 | 25.705 | 188584 |
| 1782254100 | 26.09 | 0.83 | 3.29 | 25.27 | 26.14 | 25.27 | 181416 |
| 1782167700 | 25.26 | 0.05 | 0.20 | 25.09 | 25.57 | 24.875 | 165089 |
| 1781822100 | 25.21 | 0.21 | 0.84 | 25.38 | 25.785 | 24.73 | 657941 |
| 1781735700 | 25 | -0.27 | -1.07 | 25.44 | 25.685 | 24.67 | 226075 |
| 1781649300 | 25.27 | 0.16 | 0.64 | 25.26 | 25.625 | 24.88 | 107473 |
| 1781562900 | 25.11 | -0.69 | -2.67 | 26 | 26.015 | 25.025 | 135514 |
| 1781303700 | 25.8 | 0.28 | 1.10 | 25.56 | 25.92 | 25.465 | 131554 |
| 1781217300 | 25.52 | 0.11 | 0.43 | 25.41 | 25.58 | 25.04 | 106916 |
| 1781130900 | 25.41 | 0.19 | 0.75 | 25.38 | 25.85 | 25.175 | 118053 |
| 1781044500 | 25.22 | 0.41 | 1.65 | 24.97 | 25.8499 | 24.5103 | 88589 |
| 1780958100 | 24.81 | 0.01 | 0.04 | 24.87 | 25.31 | 24.77 | 70280 |
| 1780698900 | 24.8 | -0.01 | -0.04 | 24.79 | 25.15 | 24.71 | 92503 |
| 1780612500 | 24.81 | 1.08 | 4.55 | 24.09 | 24.865 | 23.98 | 99152 |
| 1780526100 | 23.73 | -0.58 | -2.39 | 24.18 | 24.2999 | 23.65 | 142565 |
| 1780439700 | 24.31 | 0.27 | 1.12 | 23.87 | 24.34 | 23.64 | 122598 |
| 1780353300 | 24.04 | -0.67 | -2.71 | 24.52 | 24.61 | 23.65 | 101262 |
| 1780094100 | 24.71 | -0.03 | -0.12 | 24.65 | 24.9999 | 24.65 | 97068 |
| 1780007700 | 24.74 | 0.09 | 0.37 | 24.54 | 25.0999 | 24.21 | 92244 |
| 1779921300 | 24.65 | -0.37 | -1.48 | 25.13 | 25.28 | 24.57 | 128144 |
| 1779834900 | 25.02 | 0.38 | 1.54 | 24.77 | 25.29 | 24.445 | 137943 |
| 1779489300 | 24.64 | 0.15 | 0.61 | 24.47 | 25 | 24.405 | 114199 |
| 1779402900 | 24.49 | -0.01 | -0.04 | 24.4 | 24.66 | 24.135 | 107991 |
| 1779316500 | 24.5 | 0.69 | 2.90 | 23.81 | 24.55 | 23.68 | 137481 |
| 1779230100 | 23.81 | -0.13 | -0.54 | 23.87 | 24.08 | 23.67 | 98389 |
| 1779143700 | 23.94 | 0.51 | 2.18 | 23.5 | 24.04 | 23.2948 | 112935 |
| 1778884500 | 23.43 | -0.07 | -0.30 | 23.44 | 23.625 | 23.01 | 146449 |
| 1778798100 | 23.5 | 0.09 | 0.38 | 23.57 | 24.07 | 23.46 | 110425 |
| 1778711700 | 23.41 | -0.24 | -1.01 | 23.39 | 23.67 | 23.33 | 114757 |
| 1778625300 | 23.65 | -0.17 | -0.71 | 23.82 | 23.95 | 23.145 | 94416 |
| 1778538900 | 23.82 | -0.82 | -3.33 | 24.64 | 24.65 | 23.81 | 99235 |
| 1778279700 | 24.64 | -0.01 | -0.04 | 24.62 | 24.66 | 24.39 | 60709 |
| 1778193300 | 24.65 | -0.01 | -0.04 | 24.51 | 24.86 | 24.47 | 115201 |
| 1778106900 | 24.66 | 0.26 | 1.07 | 24.57 | 24.78 | 24.5 | 90821 |
| 1778020500 | 24.4 | 0.43 | 1.79 | 23.97 | 24.56 | 23.8887 | 75294 |
| 1777934100 | 23.97 | -0.76 | -3.07 | 24.57 | 24.78 | 23.92 | 109375 |
| 1777674900 | 24.73 | 0.2 | 0.82 | 24.39 | 25.03 | 24.25 | 76590 |
| 1777588500 | 24.53 | 0.1 | 0.41 | 24.27 | 24.845 | 24.25 | 116644 |
| 1777502100 | 24.43 | -1.02 | -4.01 | 25.28 | 25.5 | 24.41 | 129444 |
| 1777415700 | 25.45 | 0.44 | 1.76 | 25.12 | 25.86 | 25.12 | 138419 |
| 1777329300 | 25.01 | 0.55 | 2.25 | 24.4 | 25.01 | 24.4 | 106152 |
| 1777070100 | 24.46 | -0.7 | -2.78 | 24.96 | 25.355 | 24.1601 | 170548 |
| 1776983700 | 25.16 | 0.86 | 3.54 | 24.58 | 25.295 | 24.39 | 177056 |
| 1776897300 | 24.3 | 0.13 | 0.54 | 24.23 | 25 | 23.81 | 134635 |
| 1776810900 | 24.17 | -0.64 | -2.58 | 24.81 | 25.1 | 24.14 | 107541 |
| 1776724500 | 24.81 | -0.24 | -0.96 | 25.05 | 25.28 | 24.77 | 81320 |
| 1776465300 | 25.05 | 0.78 | 3.21 | 24.74 | 25.64 | 24.5 | 137136 |
| 1776378900 | 24.27 | -0.31 | -1.26 | 24.58 | 24.63 | 24.25 | 89525 |
| 1776292500 | 24.58 | 0.05 | 0.20 | 24.56 | 24.805 | 24.31 | 84053 |
| 1776206100 | 24.53 | -0.2 | -0.81 | 24.66 | 24.8 | 24.34 | 85117 |
| 1776119700 | 24.73 | -0.07 | -0.28 | 24.71 | 24.785 | 24.47 | 121650 |
| 1775860500 | 24.8 | -0.05 | -0.20 | 24.77 | 24.85 | 24.19 | 118479 |
| 1775774100 | 24.85 | 0.32 | 1.30 | 24.28 | 25.02 | 23.85 | 185788 |
| 1775687700 | 24.53 | 0.66 | 2.76 | 24.37 | 24.77 | 24.31 | 123791 |
| 1775601300 | 23.87 | -0.09 | -0.38 | 23.96 | 24 | 23.6616 | 107113 |
| 1775514900 | 23.96 | 0.27 | 1.14 | 23.85 | 24.1 | 23.58 | 163831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
