Dati storici Nurix Therapeutics - NRIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,51	20,20	18,22	19,42	597.135	-1,27	-6,51%
1 Mese	20,40	21,67	18,22	19,78	804.475	-2,16	-10,59%
3 Mesi	24,68	29,56	18,22	22,82	895.139	-6,44	-26,09%
6 Mesi	20,99	29,56	17,6253	22,87	797.723	-2,75	-13,10%
1 Anno	9,75	29,56	7,65	18,37	882.816	8,49	87,08%
3 Anni	27,14	29,56	4,22	14,73	596.078	-8,90	-32,79%
5 Anni	20,25	52,38	4,22	18,47	511.288	-2,01	-9,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	18,24	-1,27	-6,51%	19,02	19,49	17,575	895.158
09 Gen 2025	19,51	0,61	3,23%	18,81	19,74	18,72	860.929
08 Gen 2025	18,90	-0,32	-1,66%	19,13	19,59	18,74	438.712
07 Gen 2025	19,22	-0,49	-2,49%	19,55	19,91	19,03	338.012
04 Gen 2025	19,71	0,20	1,03%	19,51	20,20	19,42	750.885
03 Gen 2025	19,51	0,67	3,56%	19,08	19,79	18,86	635.050
01 Gen 2025	18,84	0,20	1,07%	18,92	19,12	18,31	982.308
31 Dic 2024	18,64	-0,47	-2,46%	19,03	19,085	18,44	518.696
28 Dic 2024	19,11	-0,82	-4,11%	19,66	20,22	18,91	690.495
27 Dic 2024	19,93	0,36	1,84%	19,25	19,96	19,02	454.897
24 Dic 2024	19,57	-0,41	-2,05%	19,77	19,78	19,10	351.436
24 Dic 2024	19,98	0,15	0,76%	19,72	20,275	19,375	373.610
21 Dic 2024	19,83	-0,21	-1,05%	19,90	20,61	19,66	2.913.842
20 Dic 2024	20,04	-0,20	-0,99%	20,19	20,435	19,38	977.868
19 Dic 2024	20,24	-0,94	-4,44%	21,18	21,67	19,60	1.351.014
18 Dic 2024	21,18	0,37	1,78%	20,63	21,31	20,41	676.460
17 Dic 2024	20,81	0,54	2,66%	20,46	21,34	20,00	622.655
14 Dic 2024	20,27	-0,29	-1,41%	20,40	20,845	19,90	739.206
13 Dic 2024	20,56	-0,75	-3,52%	21,25	21,71	20,21	859.776
12 Dic 2024	21,31	-0,75	-3,40%	22,95	22,95	21,045	817.617