Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.36787564767 | 23.16 | 24.88 | 22.97 | 1880258 | 23.99980235 | CS |
| 4 | 7.215 | 43.1390134529 | 16.725 | 24.88 | 14.67 | 4182520 | 18.28520492 | CS |
| 12 | 7.78 | 48.1435643564 | 16.16 | 24.88 | 14.24 | 2028081 | 17.65787737 | CS |
| 26 | 6.55 | 37.6653248994 | 17.39 | 24.88 | 14.01 | 1568545 | 17.18528982 | CS |
| 52 | 11.58 | 93.6893203883 | 12.36 | 24.88 | 8.195 | 1459521 | 15.36275214 | CS |
| 156 | 13.96 | 139.879759519 | 9.98 | 29.56 | 4.22 | 1019761 | 15.21740113 | CS |
| 260 | -1.66 | -6.484375 | 25.6 | 37.425 | 4.22 | 772192 | 15.59269784 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.97 | 0.06 | 0.25 | 24 | 24.22 | 23.22 | 1427529 |
| 1782945300 | 23.91 | -0.35 | -1.44 | 24.605 | 24.81 | 23.76 | 1190608 |
| 1782858900 | 24.26 | 0.41 | 1.72 | 23.94 | 24.88 | 23.5 | 2155923 |
| 1782772500 | 23.85 | 0.95 | 4.15 | 23.16 | 24.03 | 22.97 | 2746973 |
| 1782513300 | 22.9 | 0.44 | 1.96 | 22.2 | 23.715 | 21.78 | 6491410 |
| 1782426900 | 22.46 | 3.16 | 16.37 | 19.4 | 23.09 | 19.345 | 6024692 |
| 1782340500 | 19.3 | 0.44 | 2.33 | 18.99 | 19.99 | 18.915 | 2134395 |
| 1782254100 | 18.86 | 0.21 | 1.13 | 18.48 | 19.1188 | 18.39 | 1946759 |
| 1782167700 | 18.65 | 1.1 | 6.27 | 17.83 | 18.85 | 17.83 | 2213763 |
| 1781822100 | 17.55 | 0.43 | 2.51 | 17.64 | 17.89 | 16.95 | 4250878 |
| 1781735700 | 17.12 | 0.05 | 0.29 | 17.16 | 18 | 17.01 | 2513920 |
| 1781649300 | 17.07 | 0.03 | 0.18 | 16.93 | 17.4 | 16.5 | 2675294 |
| 1781562900 | 17.04 | 0.09 | 0.53 | 17.16 | 17.87 | 16.8001 | 2683029 |
| 1781303700 | 16.95 | -0.03 | -0.18 | 17.16 | 18.91 | 16.88 | 2561813 |
| 1781217300 | 16.98 | 1.68 | 10.98 | 15.19 | 17.17 | 15.15 | 4026714 |
| 1781130900 | 15.3 | -0.34 | -2.17 | 15.715 | 16.114999 | 15.17 | 2536796 |
| 1781044500 | 15.64 | 0 | 0.00 | 16 | 16.99 | 14.67 | 6659169 |
| 1780958100 | 15.64 | 1 | 6.83 | 16.725 | 18.2 | 15.36 | 21045698 |
| 1780698900 | 14.64 | -0.64 | -4.19 | 15.31 | 15.575 | 14.24 | 1632996 |
| 1780612500 | 15.28 | -0.2 | -1.29 | 15.67 | 15.91 | 15.255 | 1578372 |
| 1780526100 | 15.48 | -0.89 | -5.44 | 16.309999 | 16.34 | 15.43 | 1326082 |
| 1780439700 | 16.37 | -1.02 | -5.87 | 17.02 | 17.2345 | 16.29 | 1050566 |
| 1780353300 | 17.39 | -0.37 | -2.08 | 17.73 | 17.73 | 16.85 | 851648 |
| 1780094100 | 17.76 | 0.09 | 0.51 | 17.67 | 18 | 17.56 | 1157220 |
| 1780007700 | 17.67 | 0.2 | 1.14 | 17.47 | 17.77 | 17.16 | 866424 |
| 1779921300 | 17.47 | 0.09 | 0.52 | 17.46 | 18.1 | 17.0801 | 831243 |
| 1779834900 | 17.38 | -0.12 | -0.69 | 17.55 | 17.815 | 17.08 | 1029452 |
| 1779489300 | 17.5 | -0.03 | -0.17 | 17.54 | 17.85 | 17.32 | 1053817 |
| 1779402900 | 17.53 | 1.11 | 6.76 | 16.2 | 17.73 | 15.995 | 1955972 |
| 1779316500 | 16.42 | 1.18 | 7.74 | 15.35 | 16.5 | 15.32 | 1673958 |
| 1779230100 | 15.24 | -0.27 | -1.74 | 15.34 | 15.67 | 15.07 | 1060403 |
| 1779143700 | 15.51 | -0.35 | -2.18 | 15.91 | 16.5 | 15.5 | 2194376 |
| 1778884500 | 15.855 | -0.15 | -0.91 | 15.78 | 16.16 | 15.585 | 1000322 |
| 1778798100 | 16 | -0.18 | -1.11 | 16.18 | 16.265 | 15.74 | 529149 |
| 1778711700 | 16.18 | 0.22 | 1.38 | 15.96 | 16.45 | 15.75 | 979133 |
| 1778625300 | 15.96 | -0.32 | -1.97 | 16.3 | 16.489999 | 15.7 | 658741 |
| 1778538900 | 16.28 | -0.24 | -1.45 | 16.559999 | 16.93 | 16.239999 | 660446 |
| 1778279700 | 16.52 | 0.24 | 1.47 | 16.29 | 16.62 | 16.225 | 1293849 |
| 1778193300 | 16.28 | -0.6 | -3.55 | 16.88 | 16.88 | 15.86 | 663145 |
| 1778106900 | 16.88 | 0.28 | 1.69 | 16.6 | 16.965 | 16.355 | 976416 |
| 1778020500 | 16.6 | -0.33 | -1.95 | 17.15 | 17.39 | 16.059999 | 1323039 |
| 1777934100 | 16.93 | 0.12 | 0.71 | 16.66 | 17.27 | 16.5 | 566009 |
| 1777674900 | 16.81 | 0.11 | 0.66 | 16.73 | 16.99 | 16.2 | 688942 |
| 1777588500 | 16.7 | 0.09 | 0.54 | 16.66 | 17.21 | 16.5 | 840249 |
| 1777502100 | 16.61 | -0.47 | -2.75 | 16.84 | 17.15 | 16.36 | 834818 |
| 1777415700 | 17.08 | 0.59 | 3.58 | 16.51 | 17.488 | 16.51 | 1116189 |
| 1777329300 | 16.489999 | -0.19 | -1.14 | 16.52 | 17.145 | 16.43 | 616357 |
| 1777070100 | 16.68 | 0.11 | 0.66 | 16.57 | 16.89 | 16.28 | 575706 |
| 1776983700 | 16.57 | -0.06 | -0.36 | 16.69 | 17.08 | 16.355 | 921547 |
| 1776897300 | 16.629999 | 0.19 | 1.16 | 16.559999 | 16.684999 | 16.3 | 694715 |
| 1776810900 | 16.44 | -0.6 | -3.52 | 17.04 | 17.04 | 16.2 | 831096 |
| 1776724500 | 17.04 | -0.47 | -2.68 | 17.13 | 17.4 | 16.98 | 597100 |
| 1776465300 | 17.51 | 0.82 | 4.91 | 17.135 | 17.68 | 16.92 | 856028 |
| 1776378900 | 16.69 | -0.28 | -1.65 | 17.04 | 17.13 | 16.52 | 888170 |
| 1776292500 | 16.97 | 0.67 | 4.11 | 16.51 | 17.105 | 16.36 | 1678984 |
| 1776206100 | 16.3 | 0.39 | 2.45 | 16.02 | 16.76 | 15.78 | 1281792 |
| 1776119700 | 15.91 | -0.12 | -0.75 | 16.16 | 16.795 | 15.9 | 980805 |
| 1775860500 | 16.03 | -0.21 | -1.29 | 16.3 | 16.62 | 16.02 | 1131808 |
| 1775774100 | 16.239999 | 0.64 | 4.10 | 15.6 | 16.5 | 15.45 | 1187481 |
| 1775687700 | 15.6 | -0.75 | -4.59 | 16.57 | 17.085 | 15.515 | 1995662 |
| 1775601300 | 16.35 | 0.56 | 3.55 | 15.67 | 16.54 | 15.6 | 1738518 |
| 1775514900 | 15.79 | 0.28 | 1.81 | 15.775 | 16.88 | 15.42 | 1682619 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
