Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,49 | 13,73 | 11,90 | 12,52 | 1.118.628 | 0,29 | 2,32% |
| 1 Mese | 14,14 | 18,12 | 11,90 | 14,76 | 1.413.591 | -1,36 | -9,62% |
| 3 Mesi | 8,82 | 18,12 | 8,37 | 13,63 | 1.102.993 | 3,96 | 44,90% |
| 6 Mesi | 5,74 | 18,12 | 4,96 | 11,34 | 902.902 | 7,04 | 122,65% |
| 1 Anno | 9,45 | 18,12 | 4,22 | 10,43 | 630.190 | 3,33 | 35,24% |
| 3 Anni | 34,99 | 37,425 | 4,22 | 14,91 | 485.589 | -22,21 | -63,48% |
| 5 Anni | 20,25 | 52,38 | 4,22 | 17,55 | 449.705 | -7,47 | -36,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 12,78 | 0,05 | 0,39% | 13,15 | 13,73 | 12,70 | 465.539 |
| 03 Mag 2024 | 12,73 | -0,35 | -2,68% | 13,40 | 13,40 | 12,61 | 1.200.167 |
| 02 Mag 2024 | 13,08 | 1,06 | 8,82% | 12,08 | 13,60 | 12,04 | 1.156.061 |
| 01 Mag 2024 | 12,02 | -0,45 | -3,61% | 12,25 | 12,50 | 11,90 | 1.505.032 |
| 30 Apr 2024 | 12,47 | 0,12 | 0,97% | 12,57 | 12,98 | 12,37 | 1.131.916 |
| 27 Apr 2024 | 12,35 | -0,01 | -0,08% | 12,49 | 12,61 | 12,17 | 599.965 |
| 26 Apr 2024 | 12,36 | -1,39 | -10,11% | 13,29 | 13,3363 | 12,2701 | 966.502 |
| 25 Apr 2024 | 13,75 | -0,38 | -2,69% | 14,05 | 14,42 | 13,52 | 519.873 |
| 24 Apr 2024 | 14,13 | 0,55 | 4,05% | 13,59 | 14,44 | 13,59 | 895.076 |
| 23 Apr 2024 | 13,58 | -0,01 | -0,07% | 13,59 | 14,10 | 13,30 | 574.496 |
| 20 Apr 2024 | 13,59 | -0,85 | -5,89% | 14,33 | 14,84 | 12,945 | 1.017.281 |
| 19 Apr 2024 | 14,44 | 0,36 | 2,56% | 14,11 | 14,60 | 13,64 | 1.489.147 |
| 18 Apr 2024 | 14,08 | -0,57 | -3,89% | 15,10 | 15,22 | 13,90 | 1.360.922 |
| 17 Apr 2024 | 14,65 | -0,81 | -5,24% | 15,40 | 15,40 | 14,39 | 1.932.534 |
| 16 Apr 2024 | 15,46 | -1,28 | -7,65% | 16,71 | 16,71 | 15,44 | 2.523.909 |
| 13 Apr 2024 | 16,74 | -0,47 | -2,73% | 16,45 | 16,81 | 15,40 | 3.881.436 |
| 12 Apr 2024 | 17,21 | 1,52 | 9,69% | 17,09 | 18,12 | 16,3597 | 1.059.511 |
| 11 Apr 2024 | 15,69 | -1,79 | -10,24% | 16,67 | 17,00 | 15,46 | 3.500.508 |
| 10 Apr 2024 | 17,48 | 3,68 | 26,67% | 13,95 | 17,51 | 13,81 | 1.907.802 |
| 09 Apr 2024 | 13,80 | -0,10 | -0,72% | 14,12 | 14,12 | 13,46 | 632.923 |
| 06 Apr 2024 | 13,90 | -0,04 | -0,29% | 14,14 | 14,16 | 13,51 | 416.768 |
| 05 Apr 2024 | 13,94 | -0,65 | -4,46% | 14,75 | 15,19 | 13,80 | 921.732 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
