Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781735700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781649300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781562900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781303700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781217300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781130900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781044500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780958100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780698900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780612500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780526100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780439700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780353300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780094100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780007700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779921300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779834900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779489300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779402900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779316500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779230100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779143700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778884500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778798100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778711700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778625300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778538900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778279700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778193300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778106900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778020500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777934100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777674900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777588500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777502100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777415700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777329300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777070100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776983700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776897300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776810900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776724500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776465300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776378900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776292500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776206100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776119700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775860500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775774100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775687700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775601300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775514900 | 25.5554 | -3.44 | -11.87 | 25.29 | 25.5554 | 25.29 | 38 |
| 1775169300 | 28.997 | -0 | -0.00 | 28.997 | 28.997 | 28.997 | 0 |
| 1775082900 | 28.9984 | 0.24 | 0.84 | 28.9984 | 28.9984 | 28.9984 | 1 |
| 1774996500 | 28.7576 | 0.82 | 2.92 | 28.7576 | 28.7576 | 28.7576 | 0 |
| 1774910100 | 27.9423 | -0.14 | -0.49 | 28.16 | 28.16 | 27.9423 | 1 |
| 1774650900 | 28.0788 | -0.4 | -1.41 | 28.0788 | 28.0788 | 28.0788 | 1 |
| 1774564500 | 28.4814 | -0.5 | -1.71 | 28.4814 | 28.4814 | 28.4814 | 0 |
| 1774478100 | 28.9781 | 0.17 | 0.59 | 28.9781 | 28.9781 | 28.9781 | 0 |
| 1774391700 | 28.8068 | -0.01 | -0.03 | 28.8068 | 28.8068 | 28.8068 | 0 |
| 1774305300 | 28.8165 | 0.38 | 1.33 | 28.67 | 28.8165 | 28.67 | 38 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
