Dati storici Nuveen Sustainable Core ... - NSCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	25,87	25,87	25,10	25,10	1.052	0,1961	0,76%
3 Mesi	25,24	26,23	25,10	25,54	5.403	0,8261	3,27%
6 Mesi	25,24	26,23	25,10	25,54	5.403	0,8261	3,27%
1 Anno	25,24	26,23	25,10	25,54	5.403	0,8261	3,27%
3 Anni	25,24	26,23	25,10	25,54	5.403	0,8261	3,27%
5 Anni	25,24	26,23	25,10	25,54	5.403	0,8261	3,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	26,0661	0,16	0,60%	26,0661	26,0661	26,0661	0
09 Mag 2024	25,9099	0,01	0,06%	25,9099	25,9099	25,9099	0
08 Mag 2024	25,8953	0,09	0,33%	25,8953	25,8953	25,8953	0
07 Mag 2024	25,81	0,29	1,14%	25,81	25,81	25,81	0
04 Mag 2024	25,5182	0,24	0,95%	25,5182	25,5182	25,5182	0
03 Mag 2024	25,2778	0,24	0,97%	25,2778	25,2778	25,2778	0
02 Mag 2024	25,034	-0,07	-0,29%	25,034	25,034	25,034	0
01 Mag 2024	25,1062	-0,42	-1,66%	25,1062	25,1062	25,1062	0
30 Apr 2024	25,5294	0,00	0,01%	25,5294	25,5294	25,5294	0
27 Apr 2024	25,5281	0,30	1,20%	25,5281	25,5281	25,5281	0
26 Apr 2024	25,2253	-0,15	-0,58%	25,2253	25,2253	25,2253	1
25 Apr 2024	25,3731	0,00	-0,01%	25,3731	25,3731	25,3731	0
24 Apr 2024	25,3753	0,27	1,09%	25,3753	25,3753	25,3753	1
23 Apr 2024	25,1013	0,15	0,61%	25,26	25,26	25,10	4.200
20 Apr 2024	24,9497	-0,15	-0,62%	24,9497	24,9497	24,9497	0
19 Apr 2024	25,1043	-0,07	-0,26%	25,1043	25,1043	25,1043	0
18 Apr 2024	25,1703	-0,14	-0,54%	25,1703	25,1703	25,1703	0
17 Apr 2024	25,3081	-0,04	-0,15%	25,3081	25,3081	25,3081	0
16 Apr 2024	25,3468	-0,26	-1,03%	25,3468	25,3468	25,3468	0
13 Apr 2024	25,6113	-0,39	-1,48%	25,87	25,87	25,6113	5
12 Apr 2024	25,9968	0,13	0,52%	25,9968	25,9968	25,9968	0
11 Apr 2024	25,8632	-0,13	-0,49%	25,8632	25,8632	25,8632	0