Dati storici National Security Emergi... - NSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,81	27,10	26,64	26,92	13.066	0,0023	0,01%
1 Mese	25,47	27,10	25,36	26,40	5.551	1,34	5,27%
3 Mesi	26,32	27,27	24,54	26,06	5.258	0,4923	1,87%
6 Mesi	27,13	29,06	24,54	26,31	3.023	-0,3177	-1,17%
1 Anno	26,20	29,06	24,54	26,53	2.574	0,6123	2,34%
3 Anni	25,04	29,06	24,46	26,25	2.832	1,77	7,08%
5 Anni	25,04	29,06	24,46	26,25	2.832	1,77	7,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,8123	-0,13	-0,48%	27,05	27,10	26,8123	9.516
21 Feb 2025	26,9417	0,16	0,60%	26,9505	26,96	26,81	41.563
20 Feb 2025	26,78	-0,09	-0,35%	26,96	26,96	26,64	698
19 Feb 2025	26,8741	0,15	0,58%	26,81	26,8949	26,81	585
15 Feb 2025	26,7198	0,21	0,79%	26,665	26,7583	26,59	981
14 Feb 2025	26,51	0,23	0,88%	26,195	26,51	26,195	800
13 Feb 2025	26,28	-0,02	-0,07%	26,15	26,31	26,15	855
12 Feb 2025	26,2978	0,01	0,03%	26,13	26,37	26,13	761
11 Feb 2025	26,2899	0,29	1,12%	26,28	26,3059	26,1901	955
08 Feb 2025	26,00	-0,16	-0,62%	26,344	26,344	25,99	658
07 Feb 2025	26,1628	0,18	0,69%	26,28	26,28	25,98	1.134
06 Feb 2025	25,9841	0,04	0,17%	25,99	26,032	25,88	731
05 Feb 2025	25,94	0,40	1,57%	25,72	26,0512	25,72	1.748
04 Feb 2025	25,54	-0,37	-1,41%	25,40	25,61	25,36	728
01 Feb 2025	25,9051	-0,21	-0,81%	26,1034	26,24	25,9051	33.423
31 Gen 2025	26,1169	0,49	1,91%	25,89	26,165	25,89	1.357
30 Gen 2025	25,6283	-0,02	-0,10%	25,72	25,73	25,6283	944
29 Gen 2025	25,6528	0,26	1,04%	25,4766	25,6528	25,36	5.099
28 Gen 2025	25,39	-0,64	-2,48%	25,47	25,69	25,36	3.517
25 Gen 2025	26,0347	0,17	0,68%	25,969	26,0401	25,969	439