Dati storici Insight Enterprises - NSIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	183,65	187,7999	181,10	183,93	204.859	-0,87	-0,47%
1 Mese	184,735	189,10	179,4575	183,41	184.058	-1,96	-1,06%
3 Mesi	183,67	194,57	168,31	184,92	255.313	-0,89	-0,48%
6 Mesi	143,17	194,57	139,34	177,53	241.956	39,61	27,67%
1 Anno	120,66	194,57	117,99	160,32	236.632	62,12	51,48%
3 Anni	101,51	194,57	81,105	120,89	247.926	81,27	80,06%
5 Anni	56,29	194,57	28,2506	95,62	253.610	126,49	224,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	183,57	0,82	0,45%	182,92	184,4075	182,88	124.492
27 Apr 2024	182,75	0,18	0,10%	184,05	184,89	182,57	153.708
26 Apr 2024	182,57	-1,79	-0,97%	183,57	183,57	182,25	320.498
25 Apr 2024	184,36	-1,91	-1,03%	185,81	187,59	183,00	174.375
24 Apr 2024	186,27	3,30	1,80%	183,65	187,7999	182,78	251.798
23 Apr 2024	182,97	0,39	0,21%	182,82	185,35	182,295	194.066
20 Apr 2024	182,58	1,58	0,87%	180,44	183,35	179,85	209.994
19 Apr 2024	181,00	0,15	0,08%	180,97	182,30	179,98	336.341
18 Apr 2024	180,85	-1,27	-0,70%	183,34	184,00	179,4575	204.801
17 Apr 2024	182,12	-0,08	-0,04%	182,03	183,47	180,6025	123.327
16 Apr 2024	182,20	-0,47	-0,26%	183,73	183,73	181,035	186.985
13 Apr 2024	182,67	-1,40	-0,76%	182,79	184,00	180,17	175.990
12 Apr 2024	184,07	1,50	0,82%	183,57	184,79	182,28	169.033
11 Apr 2024	182,57	-3,73	-2,00%	183,21	184,57	182,1727	181.980
10 Apr 2024	186,30	-0,07	-0,04%	187,28	187,81	184,11	117.264
09 Apr 2024	186,37	0,54	0,29%	187,26	189,10	186,135	96.091
06 Apr 2024	185,83	0,21	0,11%	185,77	186,905	184,73	180.281
05 Apr 2024	185,62	0,50	0,27%	187,06	188,26	185,25	153.614
04 Apr 2024	185,12	2,00	1,09%	182,55	185,29	182,42	152.428
03 Apr 2024	183,12	-2,88	-1,55%	185,23	186,01	181,72	186.850
02 Apr 2024	186,00	0,48	0,26%	185,56	188,30	184,52	149.868