Dati storici NetApp - NTAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	99,84	102,045	97,31	99,17	1.627.411	1,49	1,49%
1 Mese	104,73	108,82	97,31	102,49	1.474.541	-3,40	-3,25%
3 Mesi	87,41	112,48	83,80	99,19	1.929.746	13,92	15,92%
6 Mesi	72,57	112,48	70,82	92,11	1.881.897	28,76	39,63%
1 Anno	61,04	112,48	60,92	82,72	1.953.112	40,29	66,01%
3 Anni	77,10	112,48	58,08	78,14	1.795.303	24,23	31,43%
5 Anni	73,00	112,48	34,66	66,39	2.040.002	28,33	38,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	101,33	0,39	0,39%	101,18	102,045	100,24	2.124.804
26 Apr 2024	100,94	0,88	0,88%	99,39	101,48	98,85	1.581.330
25 Apr 2024	100,06	0,64	0,64%	100,28	101,33	99,29	1.287.940
24 Apr 2024	99,42	1,51	1,54%	98,35	99,85	97,89	1.744.798
23 Apr 2024	97,91	-0,04	-0,04%	98,74	98,7648	97,31	1.830.498
20 Apr 2024	97,95	-2,19	-2,19%	99,84	100,74	97,75	1.692.488
19 Apr 2024	100,14	-0,77	-0,76%	101,03	101,89	99,73	1.031.664
18 Apr 2024	100,91	-1,63	-1,59%	103,33	103,33	100,54	1.100.777
17 Apr 2024	102,54	0,17	0,17%	102,37	102,785	101,30	1.362.372
16 Apr 2024	102,37	0,56	0,55%	102,80	103,62	101,85	1.902.004
13 Apr 2024	101,81	-3,05	-2,91%	103,71	103,99	101,66	1.346.743
12 Apr 2024	104,86	2,26	2,20%	103,30	104,955	102,77	1.320.574
11 Apr 2024	102,60	-1,55	-1,49%	103,02	103,42	102,07	1.109.897
10 Apr 2024	104,15	-1,67	-1,58%	106,04	106,90	103,50	1.282.126
09 Apr 2024	105,82	0,77	0,73%	105,60	106,07	104,86	1.581.499
06 Apr 2024	105,05	0,25	0,24%	105,35	105,46	104,17	1.017.286
05 Apr 2024	104,80	-1,68	-1,58%	107,41	108,82	104,45	2.552.362
04 Apr 2024	106,48	1,76	1,68%	104,33	106,89	104,26	1.808.604
03 Apr 2024	104,72	-0,32	-0,30%	104,21	104,75	103,58	990.795
02 Apr 2024	105,04	0,07	0,07%	104,73	105,49	104,505	1.472.515
28 Mar 2024	104,97	-0,25	-0,24%	104,97	105,7699	104,80	1.418.532