Dati storici NetApp - NTAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	124,02	124,705	92,59	100,19	4.302.623	-29,15	-23,50%
1 Mese	124,26	127,78	92,59	111,94	2.399.000	-29,39	-23,65%
3 Mesi	122,11	127,78	92,59	115,99	1.770.207	-27,24	-22,31%
6 Mesi	116,64	135,4462	92,59	119,46	1.760.480	-21,77	-18,66%
1 Anno	103,88	135,4462	92,59	117,89	1.823.852	-9,01	-8,67%
3 Anni	79,89	135,4462	58,08	88,07	1.859.378	14,98	18,75%
5 Anni	42,16	135,4462	34,66	77,07	1.936.160	52,71	125,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	94,87	1,31	1,40%	93,385	96,07	92,9901	2.077.618
05 Mar 2025	93,56	-2,17	-2,27%	94,29	95,68	92,59	3.172.164
04 Mar 2025	95,73	-4,08	-4,09%	100,62	100,675	95,185	3.429.559
01 Mar 2025	99,81	-18,41	-15,57%	99,325	105,26	97,51	10.000.920
28 Feb 2025	118,22	-6,27	-5,04%	124,02	124,705	117,84	2.832.856
27 Feb 2025	124,49	1,87	1,53%	124,44	127,78	123,36	1.815.913
26 Feb 2025	122,62	-0,88	-0,71%	123,91	124,125	121,37	2.192.262
25 Feb 2025	123,50	-0,97	-0,78%	124,39	125,345	121,17	2.339.050
22 Feb 2025	124,47	-0,08	-0,06%	125,36	126,96	123,365	2.975.236
21 Feb 2025	124,55	0,02	0,02%	124,68	125,49	121,87	1.496.107
20 Feb 2025	124,53	4,01	3,33%	121,28	124,72	120,58	2.197.764
19 Feb 2025	120,52	1,46	1,23%	119,64	120,74	118,22	1.860.127
15 Feb 2025	119,06	1,33	1,13%	117,85	119,17	117,771	1.036.123
14 Feb 2025	117,73	-0,17	-0,14%	117,92	119,75	116,95	1.306.083
13 Feb 2025	117,90	-1,66	-1,39%	117,41	118,8635	116,94	1.594.994
12 Feb 2025	119,56	-3,46	-2,81%	121,30	121,30	119,10	1.106.064
11 Feb 2025	123,02	0,11	0,09%	120,75	123,09	116,78	2.120.838
08 Feb 2025	122,91	-1,13	-0,91%	124,98	126,2569	122,83	939.942
07 Feb 2025	124,04	0,32	0,26%	124,26	124,74	123,05	1.087.386