Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -12.5 | 8 | 8.6 | 5.85 | 50761 | 7.22594266 | CS |
| 4 | -0.66 | -8.61618798956 | 7.66 | 11.5 | 5.85 | 104618 | 8.28479142 | CS |
| 12 | -0.29 | -3.9780521262 | 7.29 | 11.5 | 5.85 | 130535 | 7.82373001 | CS |
| 26 | 1.75 | 33.3333333333 | 5.25 | 11.5 | 4.59 | 141363 | 7.1013549 | CS |
| 52 | 1.75 | 33.3333333333 | 5.25 | 11.5 | 4.59 | 141363 | 7.1013549 | CS |
| 156 | 1.75 | 33.3333333333 | 5.25 | 11.5 | 4.59 | 141363 | 7.1013549 | CS |
| 260 | 1.75 | 33.3333333333 | 5.25 | 11.5 | 4.59 | 141363 | 7.1013549 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 7 | -0.3 | -4.11 | 7.28 | 7.5 | 6.62 | 43839 |
| 1743633300 | 7.3 | 0.45 | 6.57 | 7.11 | 7.74 | 6.4 | 125985 |
| 1743546900 | 6.85 | 0.06 | 0.88 | 6.99 | 7.179 | 6.5 | 6391 |
| 1743460500 | 6.79 | -0.07 | -1.02 | 6.65 | 7.32 | 5.85 | 28194 |
| 1743201300 | 6.86 | -0.92 | -11.83 | 7.56 | 7.77 | 6.7 | 50319 |
| 1743114900 | 7.78 | -0.32 | -3.95 | 8 | 8.6 | 7.59 | 42915 |
| 1743028500 | 8.1 | 0.2 | 2.53 | 7.6 | 8.45 | 7.29 | 26588 |
| 1742942100 | 7.9 | -0.05 | -0.63 | 7.67 | 8.92 | 6.81 | 435457 |
| 1742855700 | 7.95 | -2.37 | -22.97 | 10.03 | 10.98 | 7.31 | 980197 |
| 1742596500 | 10.32 | 0.63 | 6.50 | 9.4 | 10.98 | 9 | 16034 |
| 1742510100 | 9.69 | 0.37 | 3.97 | 9.83 | 10.7185 | 8.4 | 32894 |
| 1742423700 | 9.32 | -1.64 | -14.96 | 11.2 | 11.2 | 9.32 | 12456 |
| 1742337300 | 10.96 | -0.03 | -0.27 | 10.67 | 10.99 | 10.5683 | 3968 |
| 1742250900 | 10.99 | 0.12 | 1.10 | 10.57 | 11.49 | 10.57 | 13829 |
| 1741991700 | 10.87 | -0.03 | -0.28 | 10.9 | 11.21 | 10.51 | 19527 |
| 1741905300 | 10.9 | -0.12 | -1.09 | 11.26 | 11.4 | 10.805 | 20105 |
| 1741818900 | 11.02 | 0.59 | 5.66 | 10.14 | 11.5 | 10.14 | 25753 |
| 1741732500 | 10.43 | 0.24 | 2.36 | 9.81 | 10.98 | 9.6 | 40646 |
| 1741646100 | 10.19 | -0.08 | -0.78 | 10.18 | 10.64 | 9.44 | 48697 |
| 1741390500 | 10.27 | 2.06 | 25.09 | 8.49 | 10.755 | 8.4 | 139939 |
| 1741304100 | 8.21 | 0.66 | 8.74 | 7.66 | 8.35 | 7.66 | 22473 |
| 1741217700 | 7.55 | -0.49 | -6.09 | 7.85 | 8.21 | 7 | 37758 |
| 1741131300 | 8.0399999 | 0.34 | 4.42 | 7.92 | 8.97 | 7.65 | 56784 |
| 1741044900 | 7.7 | 0.56 | 7.84 | 7.13 | 7.98 | 7.13 | 117942 |
| 1740785700 | 7.14 | 0.04 | 0.56 | 7.3 | 7.76 | 6.92 | 9972 |
| 1740699300 | 7.1 | -0.2 | -2.74 | 7.31 | 7.545 | 6.66 | 147837 |
| 1740612900 | 7.3 | -0.28 | -3.69 | 7.65 | 7.65 | 7.3 | 15523 |
| 1740526500 | 7.58 | 0.53 | 7.52 | 7.08 | 8.285 | 6.65 | 175284 |
| 1740440100 | 7.05 | -0.15 | -2.08 | 7.16 | 7.48 | 6.64 | 48804 |
| 1740180900 | 7.2 | -0.64 | -8.16 | 7.75 | 8.0361 | 6.19 | 143957 |
| 1740094500 | 7.84 | 0.52 | 7.10 | 7.25 | 8.1199999 | 7.06 | 191297 |
| 1740008100 | 7.32 | 0 | 0.00 | 7.52 | 7.745 | 7.3 | 14345 |
| 1739921700 | 7.32 | -0.57 | -7.22 | 7.65 | 7.714 | 7.01 | 25589 |
| 1739576100 | 7.89 | 0.09 | 1.15 | 7.5 | 7.89 | 7.5 | 14035 |
| 1739489700 | 7.8 | -0.48 | -5.80 | 8.03 | 8.23 | 7.53 | 20320 |
| 1739403300 | 8.28 | 0.13 | 1.60 | 7.98 | 8.28 | 7.93 | 11351 |
| 1739316900 | 8.15 | -0.32 | -3.78 | 8.23 | 8.53 | 8.125 | 6108 |
| 1739230500 | 8.47 | 0.32 | 3.93 | 8.31 | 8.47 | 8.1 | 28770 |
| 1738971300 | 8.15 | -0.02 | -0.24 | 8.36 | 8.6 | 8.03 | 57867 |
| 1738884900 | 8.17 | -0.55 | -6.31 | 8.88 | 8.88 | 7.9 | 26642 |
| 1738798500 | 8.72 | 0.95 | 12.23 | 7.82 | 8.7899999 | 7.4 | 45994 |
| 1738712100 | 7.77 | 0.5 | 6.88 | 7.19 | 8 | 7.05 | 139442 |
| 1738625700 | 7.27 | -0.49 | -6.31 | 7.53 | 7.9 | 7.2 | 75439 |
| 1738366500 | 7.76 | -0.52 | -6.28 | 8.51 | 8.725 | 7.5 | 90205 |
| 1738280100 | 8.28 | -0.68 | -7.59 | 8.81 | 9.7 | 8.03 | 62706 |
| 1738193700 | 8.96 | 0.55 | 6.54 | 8.21 | 9.03 | 7.64 | 219691 |
| 1738107300 | 8.41 | 1.18 | 16.32 | 7.34 | 9.86 | 6.93 | 132822 |
| 1738020900 | 7.23 | -0.06 | -0.82 | 7.2 | 7.557 | 7.16 | 18308 |
| 1737761700 | 7.29 | -0.09 | -1.22 | 7.36 | 7.9443 | 7.07 | 39947 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | -1.07 | -12.66 | 8.15 | 8.3955 | 6.5993 | 141750 |
| 1737502500 | 8.45 | -0.74 | -8.05 | 9.43 | 9.82 | 8 | 215231 |
| 1737156900 | 9.19 | 1.43 | 18.43 | 7.74 | 9.26 | 7.74 | 163202 |
| 1737070500 | 7.76 | 0.18 | 2.37 | 7.46 | 7.95 | 7.44 | 424774 |
| 1736984100 | 7.58 | 0.18 | 2.43 | 7.3 | 7.8999 | 7.15 | 613541 |
| 1736897700 | 7.4001 | 0.1 | 1.37 | 7.5 | 7.5826 | 7.24 | 222046 |
| 1736811300 | 7.3 | 0.29 | 4.14 | 7.3 | 7.8 | 6.75 | 546318 |
| 1736552100 | 7.01 | 0.32 | 4.78 | 7.29 | 7.95 | 6.5 | 915983 |
| 1736379300 | 6.69 | 1.06 | 18.72 | 5.47 | 7.8 | 5.4546 | 395834 |
| 1736292900 | 5.635 | 0.23 | 4.35 | 5.35 | 5.9 | 5.35 | 17843 |
| 1736206500 | 5.4001 | -0.4 | -6.89 | 5.61 | 6.0599 | 5.3 | 52281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
