Dati storici Netscout Systems - NTCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,01	20,6573	18,60	20,13	396.457	0,49	2,45%
1 Mese	20,06	20,6573	18,60	19,70	420.872	0,44	2,19%
3 Mesi	21,68	24,32	18,60	21,45	649.291	-1,18	-5,44%
6 Mesi	20,79	24,42	18,60	21,54	689.853	-0,29	-1,39%
1 Anno	29,22	31,66	18,60	23,85	574.238	-8,72	-29,84%
3 Anni	26,68	38,02	18,60	28,75	528.066	-6,18	-23,16%
5 Anni	27,22	38,02	18,60	27,49	488.041	-6,72	-24,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	20,50	0,38	1,89%	18,60	20,51	18,60	663.393
09 Mag 2024	20,12	0,12	0,60%	19,82	20,18	19,78	418.387
08 Mag 2024	20,00	-0,18	-0,89%	20,17	20,28	19,96	353.847
07 Mag 2024	20,18	0,09	0,45%	20,11	20,32	19,96	383.057
04 Mag 2024	20,09	-0,17	-0,84%	20,54	20,6573	20,04	491.614
03 Mag 2024	20,26	0,48	2,43%	20,01	20,26	19,80	335.379
02 Mag 2024	19,78	0,52	2,70%	19,35	20,11	19,12	463.784
01 Mag 2024	19,26	-0,54	-2,73%	19,55	19,68	19,22	537.298
30 Apr 2024	19,80	-0,10	-0,50%	20,02	20,1187	19,675	251.698
27 Apr 2024	19,90	0,00	0,00%	19,98	20,14	19,75	262.853
26 Apr 2024	19,90	-0,07	-0,35%	19,92	19,925	19,61	454.409
25 Apr 2024	19,97	-0,03	-0,15%	19,81	20,04	19,595	578.613
24 Apr 2024	20,00	0,46	2,35%	19,49	20,11	19,48	436.645
23 Apr 2024	19,54	0,11	0,57%	19,56	19,765	19,25	383.367
20 Apr 2024	19,43	0,36	1,89%	19,07	19,53	19,02	698.195
19 Apr 2024	19,07	0,13	0,69%	19,02	19,38	18,77	378.369
18 Apr 2024	18,94	-0,23	-1,20%	19,32	19,44	18,92	428.606
17 Apr 2024	19,17	-0,10	-0,52%	19,21	19,40	19,08	397.153
16 Apr 2024	19,27	-0,41	-2,08%	19,65	19,99	19,18	576.697
13 Apr 2024	19,68	-0,63	-3,10%	20,18	20,37	19,61	321.468
12 Apr 2024	20,31	0,35	1,75%	20,06	20,385	19,82	266.009
11 Apr 2024	19,96	-0,70	-3,39%	19,87	20,24	19,73	348.819