Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.3530834341 | 8.27 | 8.9501 | 8.27 | 7396 | 8.62984558 | CS |
| 4 | 0.63 | 7.875 | 8 | 8.9501 | 7.77 | 12690 | 8.09153329 | CS |
| 12 | 0.59 | 7.33830845771 | 8.04 | 8.9501 | 7.77 | 14054 | 8.02771227 | CS |
| 26 | 0.75 | 9.51776649746 | 7.88 | 10.03 | 7.77 | 11377 | 8.34785442 | CS |
| 52 | 0.36 | 4.3530834341 | 8.27 | 10.03 | 7.14 | 18309 | 7.90931721 | CS |
| 156 | -2.08 | -19.421101774 | 10.71 | 19.6331 | 6.75 | 23255 | 11.22168564 | CS |
| 260 | -8.98 | -50.9937535491 | 17.61 | 21.5 | 6.75 | 17744 | 11.66602781 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 8.63 | -0.16 | -1.82 | 8.83 | 8.96 | 8.57 | 6936 |
| 1782945300 | 8.7899999 | 0.23 | 2.69 | 8.53 | 8.82 | 8.53 | 3607 |
| 1782858900 | 8.56 | -0.27 | -3.06 | 8.78 | 8.9501 | 8.56 | 11780 |
| 1782772500 | 8.83 | 0.24 | 2.79 | 8.59 | 8.88 | 8.575 | 6949 |
| 1782513300 | 8.59 | 0.23 | 2.75 | 8.35 | 8.59 | 8.35 | 12197 |
| 1782426900 | 8.36 | 0.05 | 0.60 | 8.27 | 8.44 | 8.27 | 2445 |
| 1782340500 | 8.31 | 0.06 | 0.73 | 8.26 | 8.33 | 8.26 | 2691 |
| 1782254100 | 8.25 | 0.04 | 0.49 | 8.19 | 8.3478 | 8.19 | 3854 |
| 1782167700 | 8.21 | 0.17 | 2.11 | 8.07 | 8.24 | 8.05 | 10413 |
| 1781822100 | 8.0399999 | -0.06 | -0.74 | 8.13 | 8.15 | 8.0399999 | 10707 |
| 1781735700 | 8.1 | 0.04 | 0.50 | 8.05 | 8.22 | 7.99 | 16113 |
| 1781649300 | 8.06 | 0.04 | 0.50 | 8.09 | 8.11 | 8 | 20939 |
| 1781562900 | 8.02 | -0.03 | -0.37 | 8.09 | 8.09 | 7.975 | 8013 |
| 1781303700 | 8.05 | -0.05 | -0.62 | 8.11 | 8.11 | 7.8 | 19030 |
| 1781217300 | 8.1 | 0.13 | 1.63 | 8.09 | 8.1 | 8.01 | 1724 |
| 1781130900 | 7.97 | -0.04 | -0.50 | 8.01 | 8.074 | 7.95 | 11206 |
| 1781044500 | 8.01 | -0.02 | -0.25 | 8.03 | 8.0336 | 7.9601 | 5962 |
| 1780958100 | 8.03 | 0.03 | 0.37 | 8.08 | 8.0999 | 8.01 | 4405 |
| 1780698900 | 8 | 0.12 | 1.52 | 7.95 | 8 | 7.9 | 8732 |
| 1780612500 | 7.88 | -0.07 | -0.88 | 8 | 8 | 7.77 | 80342 |
| 1780526100 | 7.95 | -0.05 | -0.63 | 8.01 | 8.03 | 7.95 | 3149 |
| 1780439700 | 8 | -0.06 | -0.74 | 8.06 | 8.06 | 7.95 | 2281 |
| 1780353300 | 8.06 | 0.06 | 0.75 | 7.96 | 8.06 | 7.95 | 9244 |
| 1780094100 | 8 | -0.06 | -0.74 | 8.03 | 8.0399999 | 7.93 | 6371 |
| 1780007700 | 8.06 | 0.11 | 1.38 | 7.97 | 8.06 | 7.95 | 5806 |
| 1779921300 | 7.95 | 0.04 | 0.51 | 7.95 | 7.98 | 7.9 | 13053 |
| 1779834900 | 7.91 | -0.09 | -1.13 | 8.01 | 8.01 | 7.91 | 18769 |
| 1779489300 | 8 | 0.01 | 0.13 | 8 | 8.02 | 7.9577 | 9841 |
| 1779402900 | 7.99 | -0.01 | -0.13 | 8.02 | 8.02 | 7.9 | 2677 |
| 1779316500 | 8 | 0.09 | 1.14 | 7.92 | 8 | 7.9 | 6272 |
| 1779230100 | 7.91 | 0.01 | 0.13 | 7.99 | 8.01 | 7.9 | 6014 |
| 1779143700 | 7.9 | 0 | 0.00 | 7.9 | 8.03 | 7.9 | 3758 |
| 1778884500 | 7.9 | -0.08 | -1.00 | 7.99 | 8.045 | 7.9 | 9086 |
| 1778798100 | 7.98 | -0.02 | -0.25 | 8 | 8.08 | 7.98 | 9914 |
| 1778711700 | 8 | 0.01 | 0.13 | 8.01 | 8.05 | 7.99 | 13524 |
| 1778625300 | 7.99 | 0.02 | 0.25 | 8.01 | 8.05 | 7.9898 | 16124 |
| 1778538900 | 7.97 | 0.01 | 0.13 | 8 | 8.05 | 7.97 | 76261 |
| 1778279700 | 7.96 | -0.03 | -0.38 | 7.99 | 8.0399999 | 7.94 | 53967 |
| 1778193300 | 7.99 | -0.01 | -0.13 | 8 | 8.0399999 | 7.95 | 15064 |
| 1778106900 | 8 | -0.03 | -0.37 | 8.07 | 8.13 | 8 | 42465 |
| 1778020500 | 8.03 | 0.13 | 1.65 | 7.9 | 8.14 | 7.9 | 11348 |
| 1777934100 | 7.9 | -0.05 | -0.63 | 7.99 | 8.01 | 7.9 | 7140 |
| 1777674900 | 7.95 | -0.05 | -0.63 | 8 | 8.06 | 7.95 | 9497 |
| 1777588500 | 8 | 0.04 | 0.50 | 7.99 | 8.05 | 7.9 | 34162 |
| 1777502100 | 7.96 | -0.13 | -1.61 | 7.95 | 8.15 | 7.95 | 2797 |
| 1777415700 | 8.09 | 0.06 | 0.75 | 8.03 | 8.15 | 8.01 | 4877 |
| 1777329300 | 8.03 | 0.01 | 0.12 | 8.03 | 8.1 | 7.95 | 13258 |
| 1777070100 | 8.02 | 0.02 | 0.25 | 8.09 | 8.180365 | 8 | 9232 |
| 1776983700 | 8 | -0.03 | -0.37 | 8.02 | 8.07 | 7.95 | 39646 |
| 1776897300 | 8.03 | 0.01 | 0.12 | 8.07 | 8.17 | 8.03 | 5708 |
| 1776810900 | 8.02 | -0.06 | -0.74 | 8.1 | 8.195 | 8.02 | 11614 |
| 1776724500 | 8.08 | -0.03 | -0.37 | 8.2 | 8.2 | 8.05 | 9174 |
| 1776465300 | 8.11 | -0.1 | -1.22 | 8.28 | 8.28 | 8.09 | 1725 |
| 1776378900 | 8.21 | 0.13 | 1.61 | 8.09 | 8.4999 | 8.05 | 8387 |
| 1776292500 | 8.08 | 0.03 | 0.37 | 8.05 | 8.14 | 8.05 | 11634 |
| 1776206100 | 8.05 | -0.06 | -0.74 | 8.1 | 8.45 | 8.05 | 17662 |
| 1776119700 | 8.11 | 0.11 | 1.37 | 7.95 | 8.11 | 7.9 | 34758 |
| 1775860500 | 8 | -0.01 | -0.12 | 8.1199999 | 8.53 | 8 | 3975 |
| 1775774100 | 8.01 | 0.01 | 0.12 | 8.0399999 | 8.2899999 | 7.97 | 13761 |
| 1775687700 | 8 | -0.17 | -2.13 | 8.21 | 8.32 | 7.97 | 30511 |
| 1775601300 | 8.174 | 0.07 | 0.91 | 8.14 | 8.25 | 8.1199999 | 1938 |
| 1775514900 | 8.1 | 0.18 | 2.27 | 8.11 | 8.32 | 8.1 | 2223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
