Dati storici Northern Technologies - NTIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,35	19,20	17,35	18,10	49.368	1,52	8,76%
1 Mese	12,01	19,20	11,84	16,19	51.893	6,86	57,12%
3 Mesi	12,74	19,20	11,70	15,31	25.540	6,13	48,12%
6 Mesi	12,28	19,20	10,08	13,89	19.625	6,59	53,66%
1 Anno	11,45	19,20	10,08	13,05	16.563	7,42	64,80%
3 Anni	15,35	21,50	9,05	13,52	11.465	3,52	22,93%
5 Anni	13,11	21,50	4,695	12,40	13.125	5,76	43,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	18,87	0,23	1,23%	18,48	19,20	18,4235	50.210
07 Mag 2024	18,64	0,79	4,43%	18,20	18,77	18,00	76.253
04 Mag 2024	17,85	-0,24	-1,33%	18,09	18,09	17,75	37.909
03 Mag 2024	18,09	0,39	2,20%	17,55	18,23	17,55	57.305
02 Mag 2024	17,70	0,00	0,00%	17,70	17,75	17,41	48.827
01 Mag 2024	17,70	0,19	1,09%	17,35	17,71	17,35	26.547
30 Apr 2024	17,51	0,20	1,16%	17,32	17,76	16,8988	35.044
27 Apr 2024	17,31	-0,08	-0,46%	17,45	17,45	17,0701	31.241
26 Apr 2024	17,39	0,04	0,23%	17,15	17,485	16,6001	58.267
25 Apr 2024	17,35	1,12	6,90%	15,90	17,55	15,2771	91.505
24 Apr 2024	16,23	0,62	3,97%	15,70	16,25	14,9992	53.281
23 Apr 2024	15,61	-0,04	-0,26%	15,95	15,95	15,0401	53.346
20 Apr 2024	15,65	0,22	1,43%	15,49	15,88	14,8928	59.106
19 Apr 2024	15,43	-0,05	-0,32%	15,69	15,9599	15,0501	43.556
18 Apr 2024	15,48	0,59	3,96%	15,08	15,7198	14,71	44.302
17 Apr 2024	14,89	0,02	0,13%	15,06	15,6299	14,66	51.573
16 Apr 2024	14,87	1,02	7,36%	14,16	15,96	13,91	139.934
13 Apr 2024	13,85	0,10	0,73%	13,90	14,025	13,61	42.113
12 Apr 2024	13,75	1,65	13,64%	13,00	14,2696	13,00	75.633
11 Apr 2024	12,10	0,02	0,17%	12,08	12,12	11,84	11.768
10 Apr 2024	12,08	0,03	0,25%	12,01	12,235	12,01	7.601
09 Apr 2024	12,05	0,25	2,12%	11,94	12,16	11,90	5.549