Dati storici Intellia Therapeutics - NTLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,06	24,99	21,06	22,55	1.345.241	2,66	12,63%
1 Mese	24,75	26,24	19,37	22,68	1.236.866	-1,03	-4,16%
3 Mesi	28,35	34,87	19,37	26,93	1.499.337	-4,63	-16,33%
6 Mesi	28,60	34,87	19,37	27,64	1.518.601	-4,88	-17,06%
1 Anno	43,57	47,48	19,37	31,29	1.239.270	-19,85	-45,56%
3 Anni	70,00	202,73	19,37	65,45	1.231.899	-46,28	-66,11%
5 Anni	15,41	202,73	9,18	55,52	1.102.903	8,31	53,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,60	0,33	1,42%	24,44	24,99	23,42	1.294.870
03 Mag 2024	23,27	0,77	3,42%	22,80	23,36	22,37	1.218.689
02 Mag 2024	22,50	1,10	5,14%	21,33	23,56	21,31	1.686.446
01 Mag 2024	21,40	-0,58	-2,64%	21,50	21,97	21,30	1.200.989
30 Apr 2024	21,98	1,22	5,88%	21,06	22,40	21,06	1.325.211
27 Apr 2024	20,76	0,74	3,70%	20,10	20,985	19,37	1.025.624
26 Apr 2024	20,02	-1,15	-5,43%	20,38	20,38	19,64	1.420.796
25 Apr 2024	21,17	-0,36	-1,67%	21,56	21,73	21,03	859.315
24 Apr 2024	21,53	-0,30	-1,37%	21,78	22,85	21,50	849.161
23 Apr 2024	21,83	0,26	1,21%	21,77	22,20	20,88	1.024.001
20 Apr 2024	21,57	0,25	1,17%	21,22	21,63	20,9099	1.457.185
19 Apr 2024	21,32	-0,18	-0,84%	21,37	21,86	21,18	1.145.075
18 Apr 2024	21,50	-0,31	-1,42%	21,94	22,1252	21,44	1.076.202
17 Apr 2024	21,81	-1,11	-4,84%	22,62	22,84	21,80	1.105.750
16 Apr 2024	22,92	-1,35	-5,56%	24,13	24,152	22,51	1.558.887
13 Apr 2024	24,27	-0,74	-2,96%	24,83	24,985	23,96	1.269.636
12 Apr 2024	25,01	0,06	0,24%	25,30	25,53	24,42	1.407.935
11 Apr 2024	24,95	-1,13	-4,33%	24,76	25,04	24,38	1.526.016
10 Apr 2024	26,08	0,78	3,08%	25,46	26,24	25,33	901.411
09 Apr 2024	25,30	0,52	2,10%	24,75	25,49	24,75	1.137.040