Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.18446601942 | 2.06 | 2.15 | 2.01 | 20645 | 2.04513108 | CS |
| 4 | -0.125 | -5.60538116592 | 2.23 | 2.245 | 1.8 | 58669 | 2.06246215 | CS |
| 12 | -0.875 | -29.3624161074 | 2.98 | 3.19 | 1.8 | 54589 | 2.3585673 | CS |
| 26 | -1.205 | -36.4048338369 | 3.31 | 4.0899 | 1.8 | 64036 | 2.79576454 | CS |
| 52 | -2.015 | -48.9077669903 | 4.12 | 5.2 | 1.8 | 51258 | 3.22448647 | CS |
| 156 | 1.164 | 123.698193411 | 0.941 | 8.5 | 0.941 | 39034 | 3.21805251 | CS |
| 260 | 1.164 | 123.698193411 | 0.941 | 8.5 | 0.941 | 23414 | 3.21805251 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.105 | 0.06 | 2.68 | 2.09 | 2.17 | 2.08 | 78748 |
| 1783636500 | 2.05 | 0 | 0.00 | 2.0299999 | 2.09 | 2.0099999 | 10605 |
| 1783550100 | 2.05 | 0.02 | 0.99 | 2.07 | 2.1 | 2.0099999 | 34317 |
| 1783463700 | 2.0299999 | -0.02 | -0.98 | 2.11 | 2.15 | 2.02 | 20104 |
| 1783377300 | 2.05 | -0.04 | -1.91 | 2.06 | 2.1 | 2.02 | 17555 |
| 1783031700 | 2.09 | -0.06 | -2.79 | 2.14 | 2.15 | 2.06 | 23426 |
| 1782945300 | 2.15 | 0.01 | 0.47 | 2.11 | 2.19 | 2.08 | 34948 |
| 1782858900 | 2.14 | 0.09 | 4.39 | 2.0099999 | 2.15 | 2.0099999 | 34151 |
| 1782772500 | 2.05 | -0.06 | -2.84 | 2.11 | 2.1799 | 1.93 | 135303 |
| 1782513300 | 2.11 | 0.18 | 9.33 | 2 | 2.15 | 1.93 | 173731 |
| 1782426900 | 1.93 | -0.05 | -2.53 | 1.98 | 2.0623 | 1.9 | 33375 |
| 1782340500 | 1.98 | -0.02 | -1.00 | 1.97 | 2.0299999 | 1.95 | 50824 |
| 1782254100 | 2 | -0.05 | -2.44 | 2.09 | 2.1899 | 1.97 | 75044 |
| 1782167700 | 2.05 | -0.02 | -0.97 | 2.08 | 2.19 | 2.0099999 | 145549 |
| 1781822100 | 2.07 | 0.05 | 2.48 | 2.02 | 2.13 | 1.8 | 125079 |
| 1781735700 | 2.02 | -0.03 | -1.46 | 2.05 | 2.1199 | 2 | 30911 |
| 1781649300 | 2.05 | -0.03 | -1.44 | 2.13 | 2.13 | 2 | 30750 |
| 1781562900 | 2.08 | -0.08 | -3.70 | 2.17 | 2.23 | 2.07 | 43328 |
| 1781303700 | 2.16 | -0.07 | -3.14 | 2.23 | 2.245 | 2.125 | 37037 |
| 1781217300 | 2.23 | -0.01 | -0.45 | 2.2799999 | 2.325 | 2.145 | 212555 |
| 1781130900 | 2.24 | -0.04 | -1.75 | 2.37 | 2.38 | 2.24 | 21185 |
| 1781044500 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.4499 | 2.2 | 60385 |
| 1780958100 | 2.34 | -0.12 | -4.88 | 2.42 | 2.5399 | 2.31 | 90667 |
| 1780698900 | 2.46 | 0.04 | 1.65 | 2.48 | 2.5923 | 2.37 | 101681 |
| 1780612500 | 2.42 | 0.12 | 5.22 | 2.2799999 | 2.5999 | 2.2799999 | 100062 |
| 1780526100 | 2.3 | -0.07 | -2.99 | 2.35 | 2.3913 | 2.3 | 15725 |
| 1780439700 | 2.3708 | 0.02 | 0.89 | 2.2799999 | 2.3834 | 2.22 | 33461 |
| 1780353300 | 2.35 | 0.17 | 7.80 | 2.2 | 2.4 | 2.2 | 41398 |
| 1780094100 | 2.18 | 0.05 | 2.35 | 2.18 | 2.2639999 | 2.18 | 20421 |
| 1780007700 | 2.13 | -0.1 | -4.48 | 2.25 | 2.4 | 2.035 | 45668 |
| 1779921300 | 2.23 | -0.06 | -2.62 | 2.27 | 2.2899 | 2.18 | 20765 |
| 1779834900 | 2.29 | -0.09 | -3.78 | 2.36 | 2.4190999 | 2.19 | 54186 |
| 1779489300 | 2.38 | 0.08 | 3.48 | 2.3 | 2.4735 | 2.2799999 | 10382 |
| 1779402900 | 2.3 | 0 | 0.00 | 2.35 | 2.4 | 2.22 | 15289 |
| 1779316500 | 2.3 | -0.07 | -2.95 | 2.31 | 2.4704 | 2.25 | 31088 |
| 1779230100 | 2.37 | -0.04 | -1.66 | 2.36 | 2.4799 | 2.34 | 12013 |
| 1779143700 | 2.41 | -0.01 | -0.41 | 2.43 | 2.5888 | 2.35 | 19108 |
| 1778884500 | 2.42 | -0.16 | -6.19 | 2.57 | 2.57 | 2.4 | 51215 |
| 1778798100 | 2.5796 | 0.07 | 2.77 | 2.48 | 2.58 | 2.41 | 53158 |
| 1778711700 | 2.5099999 | 0.01 | 0.40 | 2.43 | 2.69 | 2.35 | 50486 |
| 1778625300 | 2.5 | 0.02 | 0.81 | 2.57 | 2.6 | 2.44 | 41966 |
| 1778538900 | 2.48 | -0.07 | -2.59 | 2.58 | 2.7498999 | 2.4415 | 49907 |
| 1778279700 | 2.546 | -0.09 | -3.50 | 2.63 | 2.63 | 2.47 | 15500 |
| 1778193300 | 2.6384 | 0.04 | 1.48 | 2.57 | 2.695 | 2.4701 | 32431 |
| 1778106900 | 2.6 | -0.03 | -1.14 | 2.66 | 2.67 | 2.58 | 33586 |
| 1778020500 | 2.63 | -0.01 | -0.38 | 2.66 | 2.715 | 2.56 | 36700 |
| 1777934100 | 2.64 | -0.11 | -4.00 | 2.71 | 2.79 | 2.55 | 24922 |
| 1777674900 | 2.75 | 0.13 | 4.96 | 2.7 | 2.8 | 2.61 | 41128 |
| 1777588500 | 2.62 | 0 | 0.04 | 2.61 | 2.7 | 2.6072 | 37922 |
| 1777502100 | 2.619 | 0.07 | 2.71 | 2.55 | 2.6199 | 2.52 | 12272 |
| 1777415700 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.58 | 2.5 | 29964 |
| 1777329300 | 2.52 | -0.09 | -3.45 | 2.67 | 2.67 | 2.5 | 50012 |
| 1777070100 | 2.61 | -0.15 | -5.43 | 2.81 | 2.81 | 2.5 | 200223 |
| 1776983700 | 2.7599999 | 0.13 | 4.74 | 2.62 | 2.813 | 2.6101 | 46373 |
| 1776897300 | 2.6349999 | -0.31 | -10.37 | 2.94 | 2.9899 | 2.5 | 157362 |
| 1776810900 | 2.94 | -0.21 | -6.67 | 3.15 | 3.15 | 2.8601 | 56971 |
| 1776724500 | 3.15 | 0.16 | 5.35 | 3 | 3.19 | 2.96 | 91150 |
| 1776465300 | 2.99 | 0.01 | 0.34 | 2.98 | 3.0357 | 2.96 | 36222 |
| 1776378900 | 2.98 | -0.06 | -1.97 | 3.0099999 | 3.105 | 2.9501 | 36380 |
| 1776292500 | 3.04 | 0.15 | 5.19 | 2.88 | 3.05 | 2.82 | 17434 |
| 1776206100 | 2.89 | -0.03 | -1.03 | 2.93 | 3 | 2.85 | 40377 |
| 1776119700 | 2.92 | -0.04 | -1.35 | 2.95 | 3.02 | 2.755 | 46010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
