Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.7130620985 | 4.67 | 4.8 | 4.59 | 22879 | 4.67634763 | CS |
| 4 | 0.2 | 4.55580865604 | 4.39 | 4.82 | 4.17 | 35683 | 4.51244196 | CS |
| 12 | 1.2 | 35.3982300885 | 3.39 | 4.82 | 3.36 | 37636 | 4.25321702 | CS |
| 26 | 1.57 | 51.9867549669 | 3.02 | 4.82 | 2.95 | 36026 | 3.7950378 | CS |
| 52 | 1.32 | 40.3669724771 | 3.27 | 5.75 | 2.73 | 61176 | 4.07579128 | CS |
| 156 | 2.31 | 101.315789474 | 2.28 | 5.75 | 1.7163 | 33905 | 3.49298762 | CS |
| 260 | -0.16 | -3.36842105263 | 4.75 | 5.75 | 1.7163 | 26613 | 3.5398115 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 4.59 | -0.12 | -2.55 | 4.73 | 4.73 | 4.59 | 20360 |
| 1783031700 | 4.71 | -0.04 | -0.84 | 4.7699999 | 4.8 | 4.681 | 10262 |
| 1782945300 | 4.75 | 0.13 | 2.81 | 4.62 | 4.75 | 4.59 | 37261 |
| 1782858900 | 4.62 | -0.04 | -0.86 | 4.67 | 4.71 | 4.62 | 23633 |
| 1782772500 | 4.66 | 0.1 | 2.19 | 4.64 | 4.75 | 4.55 | 59288 |
| 1782513300 | 4.5599999 | 0.1 | 2.24 | 4.41 | 4.82 | 4.41 | 161243 |
| 1782426900 | 4.46 | -0.21 | -4.50 | 4.67 | 4.69 | 4.3701 | 47601 |
| 1782340500 | 4.67 | 0.3 | 6.86 | 4.43 | 4.67 | 4.4 | 54161 |
| 1782254100 | 4.37 | 0.09 | 2.10 | 4.24 | 4.58 | 4.24 | 11470 |
| 1782167700 | 4.28 | 0.09 | 2.15 | 4.18 | 4.6 | 4.17 | 20990 |
| 1781822100 | 4.19 | -0.29 | -6.47 | 4.48 | 4.4898999 | 4.18 | 77885 |
| 1781735700 | 4.48 | 0.08 | 1.82 | 4.4 | 4.55 | 4.4 | 3543 |
| 1781649300 | 4.4 | -0.17 | -3.61 | 4.485 | 4.57 | 4.36 | 9586 |
| 1781562900 | 4.565 | 0.05 | 1.00 | 4.6 | 4.6449999 | 4.5199999 | 7215 |
| 1781303700 | 4.5199999 | 0.05 | 1.12 | 4.44 | 4.68 | 4.3099999 | 49591 |
| 1781217300 | 4.47 | 0.05 | 1.13 | 4.42 | 4.4799 | 4.33 | 11553 |
| 1781130900 | 4.42 | 0.05 | 1.14 | 4.4699 | 4.48 | 4.33 | 6438 |
| 1781044500 | 4.37 | 0.02 | 0.46 | 4.39 | 4.44 | 4.264 | 30213 |
| 1780958100 | 4.35 | 0.03 | 0.69 | 4.32 | 4.49 | 4.3099999 | 6322 |
| 1780698900 | 4.32 | -0.25 | -5.37 | 4.5 | 4.6 | 4.175 | 76632 |
| 1780612500 | 4.565 | -0.1 | -2.04 | 4.66 | 4.69 | 4.4 | 20290 |
| 1780526100 | 4.66 | 0.04 | 0.87 | 4.61 | 4.6722 | 4.44 | 9375 |
| 1780439700 | 4.62 | -0.15 | -3.14 | 4.59 | 4.8099999 | 4.58 | 18316 |
| 1780353300 | 4.7699999 | 0.11 | 2.36 | 4.7 | 4.775 | 4.49 | 74473 |
| 1780094100 | 4.66 | 0 | 0.00 | 4.68 | 4.7284 | 4.5101 | 20401 |
| 1780007700 | 4.66 | -0.04 | -0.85 | 4.72 | 4.7299 | 4.4099 | 22475 |
| 1779921300 | 4.7 | 0.13 | 2.84 | 4.58 | 4.74 | 4.53 | 61314 |
| 1779834900 | 4.57 | 0.34 | 8.04 | 4.2699999 | 4.59 | 4.24 | 60116 |
| 1779489300 | 4.23 | 0.12 | 2.92 | 4.11 | 4.2798999 | 4.11 | 30753 |
| 1779402900 | 4.11 | 0.06 | 1.48 | 4.07 | 4.205 | 4.05 | 23327 |
| 1779316500 | 4.05 | 0.05 | 1.25 | 4 | 4.1 | 4 | 26952 |
| 1779230100 | 4 | -0.03 | -0.74 | 4.05 | 4.0599999 | 4 | 51817 |
| 1779143700 | 4.03 | -0.06 | -1.47 | 4.09 | 4.17 | 4 | 56151 |
| 1778884500 | 4.09 | -0.06 | -1.45 | 4.0599999 | 4.15 | 4 | 27802 |
| 1778798100 | 4.15 | -0.29 | -6.53 | 4.5 | 4.5 | 4.002 | 70907 |
| 1778711700 | 4.44 | 0.14 | 3.26 | 4.43 | 4.47 | 4.25 | 110533 |
| 1778625300 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3699 | 4.3 | 25579 |
| 1778538900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.41 | 4.01 | 108247 |
| 1778279700 | 4.3099999 | 0.15 | 3.61 | 4.16 | 4.3448 | 4.0662 | 44701 |
| 1778193300 | 4.16 | 0.31 | 8.05 | 3.9 | 4.17 | 3.9 | 101863 |
| 1778106900 | 3.85 | 0.36 | 10.32 | 3.63 | 4.03 | 3.58 | 227935 |
| 1778020500 | 3.49 | 0.04 | 1.16 | 3.46 | 3.505 | 3.46 | 15913 |
| 1777934100 | 3.45 | -0.02 | -0.58 | 3.47 | 3.53 | 3.4 | 28017 |
| 1777674900 | 3.47 | 0.07 | 2.06 | 3.4 | 3.5399 | 3.4 | 4224 |
| 1777588500 | 3.4 | -0.04 | -1.16 | 3.48 | 3.48 | 3.36 | 14566 |
| 1777502100 | 3.44 | -0.06 | -1.71 | 3.47 | 3.47 | 3.36 | 7484 |
| 1777415700 | 3.5 | 0.04 | 1.16 | 3.47 | 3.54 | 3.47 | 16930 |
| 1777329300 | 3.46 | -0.09 | -2.54 | 3.59 | 3.6 | 3.44 | 22823 |
| 1777070100 | 3.55 | 0.05 | 1.43 | 3.48 | 3.5899 | 3.48 | 8104 |
| 1776983700 | 3.5 | -0.05 | -1.27 | 3.5 | 3.54 | 3.4 | 39629 |
| 1776897300 | 3.545 | 0.04 | 1.29 | 3.5 | 3.55 | 3.5 | 14414 |
| 1776810900 | 3.5 | 0 | 0.00 | 3.5 | 3.58 | 3.5 | 5845 |
| 1776724500 | 3.5 | -0.05 | -1.41 | 3.48 | 3.58 | 3.44 | 11413 |
| 1776465300 | 3.55 | 0.02 | 0.57 | 3.5 | 3.58 | 3.45 | 11889 |
| 1776378900 | 3.53 | -0.01 | -0.28 | 3.5 | 3.6 | 3.42 | 10995 |
| 1776292500 | 3.54 | 0.08 | 2.31 | 3.45 | 3.55 | 3.42 | 3606 |
| 1776206100 | 3.46 | 0.09 | 2.67 | 3.39 | 3.6397 | 3.39 | 10799 |
| 1776119700 | 3.37 | 0 | 0.00 | 3.32 | 3.588 | 3.3 | 16991 |
| 1775860500 | 3.37 | 0.01 | 0.30 | 3.32 | 3.4199 | 3.2799999 | 28252 |
| 1775774100 | 3.36 | -0.15 | -4.27 | 3.52 | 3.565 | 3.36 | 10982 |
| 1775687700 | 3.51 | 0.07 | 2.03 | 3.51 | 3.63 | 3.3985 | 17339 |
| 1775601300 | 3.44 | 0.06 | 1.78 | 3.37 | 3.44 | 3.33 | 9611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
