ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
NetSol Technologies Inc

NetSol Technologies Inc (NTWK)

2,43
0,03
(1,25%)
Chiuso 22 Marzo 9:00PM
2,39
-0,04
(-1,65%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.14.291845493562.332.492.31122382.35295321CS
4-0.125-4.892367906072.5552.62.31182382.4501325CS
12-0.19-7.251908396952.622.79992.31245542.57400439CS
26-0.41-14.43661971832.843.342.31232762.73274934CS
52-0.42-14.73684210532.853.342.28226382.72571066CS
156-1.4-36.55352480423.834.091.7163169032.73378594CS
2600.135.652173913042.36.121.7163468614.06247061CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425965002.430.031.252.382.492.3811147
17425101002.40.010.422.42.492.416414
17424237002.390.010.422.392.472.375175
17423373002.380.052.152.332.422.333729
17422509002.330.010.432.322.422.3211770
17419917002.32-0.03-1.282.332.392.3124120
17419053002.35-0.01-0.422.392.452.3356372
17418189002.3600.002.372.542.362283
17417325002.36-0.01-0.422.372.4452.332818451
17416461002.37-0.09-3.662.52999992.52999992.35019709
17413905002.460.020.822.43872.52.438713965
17413041002.44-0.02-0.812.52.522.4211819
17412177002.4600.002.442.50389992.447301
17411313002.46-0.01-0.402.472.50999992.424149
17410449002.47-0.04-1.592.50999992.5352.4523153
17407857002.5099999-0.03-1.182.51922.542.4521610
17406993002.540.041.602.482.552.4534803
17406129002.50.083.312.412.50999992.3726073
17405265002.42-0.09-3.592.472.50999992.3539657
17404401002.50999990.010.402.50999992.522.4439106
17401809002.5-0.01-0.402.5552.62.529841
17400945002.5099999-0.03-1.182.592.592.499319
17400081002.540.052.012.50999992.552.4637539
17399217002.490.052.052.522.59932.4660037
17395761002.44-0.06-2.402.52999992.542.4220368
17394897002.5-0.19-7.062.682.682.5110016
17394033002.69-0.01-0.372.742.772.656452588
17393169002.700.002.682.75992.6636001
17392305002.70.051.892.72.732.619936999
17389713002.65-0.01-0.382.672.712.600318343
17388849002.66-0.04-1.482.77999992.77999992.648089
17387985002.700.002.662.732.643301
17387121002.70.072.662.622.7352.60969567
17386257002.63-0.06-2.232.652.722.52125197
17383665002.690.093.462.64489992.76989992.6120424
17382801002.600.002.62.752.529999914423
17381937002.6-0.04-1.332.642.752.5940170
17381073002.634999900.192.62.682.5910272
17380209002.63-0.03-1.132.62.742.616659
17377617002.66-0.02-0.752.732.75999992.651199910418
17376753002.6800.002.682.682.680
17375889002.680.051.902.652.72482.6517276
17375025002.6300.002.732.732.6221283
17371569002.63-0.03-1.132.662.72.635454
17370705002.66-0.05-1.852.692.7212.64017185
17369841002.710.114.232.6752.732.6716433
17368977002.600.002.61092.69212.64997
17368113002.6-0.05-1.892.652.682.64511
17365521002.65-0.05-1.852.72.712.5822880
17363793002.70.020.752.642.722.6417736
17362929002.680.083.082.632.722.6342251
17362065002.60.041.562.72.712.5677185
17359473002.56-0.01-0.392.62.682.5660292
17358609002.57-0.05-1.912.632.682.5627183
17356881002.62-0.15-5.422.772.79992.6242822
17356017002.770.166.132.62.79332.570187315
17353425002.61-0.01-0.382.622.642.610917
17352561002.620.020.772.62.6452.5924043
17350778402.6-0.02-0.762.642.6752.630473
17349969002.62-0.04-1.502.612.67112.615288

NTWK Finances

Finances