Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.29184549356 | 2.33 | 2.49 | 2.31 | 12238 | 2.35295321 | CS |
| 4 | -0.125 | -4.89236790607 | 2.555 | 2.6 | 2.31 | 18238 | 2.4501325 | CS |
| 12 | -0.19 | -7.25190839695 | 2.62 | 2.7999 | 2.31 | 24554 | 2.57400439 | CS |
| 26 | -0.41 | -14.4366197183 | 2.84 | 3.34 | 2.31 | 23276 | 2.73274934 | CS |
| 52 | -0.42 | -14.7368421053 | 2.85 | 3.34 | 2.28 | 22638 | 2.72571066 | CS |
| 156 | -1.4 | -36.5535248042 | 3.83 | 4.09 | 1.7163 | 16903 | 2.73378594 | CS |
| 260 | 0.13 | 5.65217391304 | 2.3 | 6.12 | 1.7163 | 46861 | 4.06247061 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.43 | 0.03 | 1.25 | 2.38 | 2.49 | 2.38 | 11147 |
| 1742510100 | 2.4 | 0.01 | 0.42 | 2.4 | 2.49 | 2.4 | 16414 |
| 1742423700 | 2.39 | 0.01 | 0.42 | 2.39 | 2.47 | 2.37 | 5175 |
| 1742337300 | 2.38 | 0.05 | 2.15 | 2.33 | 2.42 | 2.33 | 3729 |
| 1742250900 | 2.33 | 0.01 | 0.43 | 2.32 | 2.42 | 2.32 | 11770 |
| 1741991700 | 2.32 | -0.03 | -1.28 | 2.33 | 2.39 | 2.31 | 24120 |
| 1741905300 | 2.35 | -0.01 | -0.42 | 2.39 | 2.45 | 2.335 | 6372 |
| 1741818900 | 2.36 | 0 | 0.00 | 2.37 | 2.54 | 2.36 | 2283 |
| 1741732500 | 2.36 | -0.01 | -0.42 | 2.37 | 2.445 | 2.3328 | 18451 |
| 1741646100 | 2.37 | -0.09 | -3.66 | 2.5299999 | 2.5299999 | 2.3501 | 9709 |
| 1741390500 | 2.46 | 0.02 | 0.82 | 2.4387 | 2.5 | 2.4387 | 13965 |
| 1741304100 | 2.44 | -0.02 | -0.81 | 2.5 | 2.52 | 2.42 | 11819 |
| 1741217700 | 2.46 | 0 | 0.00 | 2.44 | 2.5038999 | 2.44 | 7301 |
| 1741131300 | 2.46 | -0.01 | -0.40 | 2.47 | 2.5099999 | 2.4 | 24149 |
| 1741044900 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.535 | 2.45 | 23153 |
| 1740785700 | 2.5099999 | -0.03 | -1.18 | 2.5192 | 2.54 | 2.45 | 21610 |
| 1740699300 | 2.54 | 0.04 | 1.60 | 2.48 | 2.55 | 2.45 | 34803 |
| 1740612900 | 2.5 | 0.08 | 3.31 | 2.41 | 2.5099999 | 2.37 | 26073 |
| 1740526500 | 2.42 | -0.09 | -3.59 | 2.47 | 2.5099999 | 2.35 | 39657 |
| 1740440100 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.52 | 2.44 | 39106 |
| 1740180900 | 2.5 | -0.01 | -0.40 | 2.555 | 2.6 | 2.5 | 29841 |
| 1740094500 | 2.5099999 | -0.03 | -1.18 | 2.59 | 2.59 | 2.49 | 9319 |
| 1740008100 | 2.54 | 0.05 | 2.01 | 2.5099999 | 2.55 | 2.46 | 37539 |
| 1739921700 | 2.49 | 0.05 | 2.05 | 2.52 | 2.5993 | 2.46 | 60037 |
| 1739576100 | 2.44 | -0.06 | -2.40 | 2.5299999 | 2.54 | 2.42 | 20368 |
| 1739489700 | 2.5 | -0.19 | -7.06 | 2.68 | 2.68 | 2.5 | 110016 |
| 1739403300 | 2.69 | -0.01 | -0.37 | 2.74 | 2.77 | 2.6564 | 52588 |
| 1739316900 | 2.7 | 0 | 0.00 | 2.68 | 2.7599 | 2.66 | 36001 |
| 1739230500 | 2.7 | 0.05 | 1.89 | 2.7 | 2.73 | 2.6199 | 36999 |
| 1738971300 | 2.65 | -0.01 | -0.38 | 2.67 | 2.71 | 2.6003 | 18343 |
| 1738884900 | 2.66 | -0.04 | -1.48 | 2.7799999 | 2.7799999 | 2.64 | 8089 |
| 1738798500 | 2.7 | 0 | 0.00 | 2.66 | 2.73 | 2.64 | 3301 |
| 1738712100 | 2.7 | 0.07 | 2.66 | 2.62 | 2.735 | 2.6096 | 9567 |
| 1738625700 | 2.63 | -0.06 | -2.23 | 2.65 | 2.72 | 2.521 | 25197 |
| 1738366500 | 2.69 | 0.09 | 3.46 | 2.6448999 | 2.7698999 | 2.61 | 20424 |
| 1738280100 | 2.6 | 0 | 0.00 | 2.6 | 2.75 | 2.5299999 | 14423 |
| 1738193700 | 2.6 | -0.04 | -1.33 | 2.64 | 2.75 | 2.59 | 40170 |
| 1738107300 | 2.6349999 | 0 | 0.19 | 2.6 | 2.68 | 2.59 | 10272 |
| 1738020900 | 2.63 | -0.03 | -1.13 | 2.6 | 2.74 | 2.6 | 16659 |
| 1737761700 | 2.66 | -0.02 | -0.75 | 2.73 | 2.7599999 | 2.6511999 | 10418 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.05 | 1.90 | 2.65 | 2.7248 | 2.65 | 17276 |
| 1737502500 | 2.63 | 0 | 0.00 | 2.73 | 2.73 | 2.62 | 21283 |
| 1737156900 | 2.63 | -0.03 | -1.13 | 2.66 | 2.7 | 2.63 | 5454 |
| 1737070500 | 2.66 | -0.05 | -1.85 | 2.69 | 2.721 | 2.6401 | 7185 |
| 1736984100 | 2.71 | 0.11 | 4.23 | 2.675 | 2.73 | 2.67 | 16433 |
| 1736897700 | 2.6 | 0 | 0.00 | 2.6109 | 2.6921 | 2.6 | 4997 |
| 1736811300 | 2.6 | -0.05 | -1.89 | 2.65 | 2.68 | 2.6 | 4511 |
| 1736552100 | 2.65 | -0.05 | -1.85 | 2.7 | 2.71 | 2.58 | 22880 |
| 1736379300 | 2.7 | 0.02 | 0.75 | 2.64 | 2.72 | 2.64 | 17736 |
| 1736292900 | 2.68 | 0.08 | 3.08 | 2.63 | 2.72 | 2.63 | 42251 |
| 1736206500 | 2.6 | 0.04 | 1.56 | 2.7 | 2.71 | 2.56 | 77185 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6 | 2.68 | 2.56 | 60292 |
| 1735860900 | 2.57 | -0.05 | -1.91 | 2.63 | 2.68 | 2.56 | 27183 |
| 1735688100 | 2.62 | -0.15 | -5.42 | 2.77 | 2.7999 | 2.62 | 42822 |
| 1735601700 | 2.77 | 0.16 | 6.13 | 2.6 | 2.7933 | 2.5701 | 87315 |
| 1735342500 | 2.61 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 10917 |
| 1735256100 | 2.62 | 0.02 | 0.77 | 2.6 | 2.645 | 2.59 | 24043 |
| 1735077840 | 2.6 | -0.02 | -0.76 | 2.64 | 2.675 | 2.6 | 30473 |
| 1734996900 | 2.62 | -0.04 | -1.50 | 2.61 | 2.6711 | 2.6 | 15288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
