Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4217 | -13.9109589041 | 10.22 | 10.4486 | 8.7983 | 166161 | 9.76254824 | CS |
| 4 | -1.0917 | -11.0384226491 | 9.89 | 12.16 | 8.7 | 486236 | 10.59883203 | CS |
| 12 | 1.5483 | 21.355862069 | 7.25 | 14.22 | 7.15 | 518416 | 10.8530309 | CS |
| 26 | -27.1717 | -75.5398943564 | 35.97 | 35.97 | 4.55 | 319938 | 9.72399741 | CS |
| 52 | -27.1717 | -75.5398943564 | 35.97 | 35.97 | 4.55 | 158057 | 9.72399741 | CS |
| 156 | -27.1717 | -75.5398943564 | 35.97 | 35.97 | 4.55 | 52896 | 9.72399741 | CS |
| 260 | -27.1717 | -75.5398943564 | 35.97 | 35.97 | 4.55 | 31662 | 9.72399741 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 8.86 | -0.7 | -7.32 | 9.51 | 9.73 | 8.7 | 328462 |
| 1782945300 | 9.56 | -0.05 | -0.52 | 9.5 | 9.74 | 9.27 | 147780 |
| 1782858900 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.78 | 9.52 | 133749 |
| 1782772500 | 9.6199999 | -0.27 | -2.73 | 9.76 | 9.91 | 9.3 | 163645 |
| 1782513300 | 9.89 | -0.12 | -1.20 | 10.25 | 10.3666 | 9.65 | 181348 |
| 1782426900 | 10.01 | 0.07 | 0.70 | 10.22 | 10.4486 | 9.9201 | 204292 |
| 1782340500 | 9.94 | -1.63 | -14.09 | 11.67 | 11.77 | 9.75 | 639783 |
| 1782254100 | 11.57 | 0.87 | 8.13 | 10.79 | 12.16 | 10.79 | 616617 |
| 1782167700 | 10.7 | -0.55 | -4.89 | 10.81 | 11.25 | 10.42 | 483675 |
| 1781822100 | 11.25 | 1.58 | 16.34 | 10.24 | 11.57 | 9.465 | 4415528 |
| 1781735700 | 9.67 | 0.24 | 2.55 | 9.64 | 9.99 | 9.3923 | 320336 |
| 1781649300 | 9.43 | 0.21 | 2.28 | 9.14 | 9.56 | 9.05 | 173727 |
| 1781562900 | 9.22 | -0.51 | -5.24 | 9.51 | 10.025 | 9.15 | 328703 |
| 1781303700 | 9.73 | 0.33 | 3.51 | 9.65 | 9.94 | 9.3913 | 221963 |
| 1781217300 | 9.4 | 0.27 | 2.96 | 9.01 | 9.48 | 8.7 | 167203 |
| 1781130900 | 9.13 | -0.27 | -2.87 | 9.35 | 9.73 | 8.96 | 187064 |
| 1781044500 | 9.4 | -0.5 | -5.05 | 9.98 | 10.0576 | 9.26 | 167987 |
| 1780958100 | 9.9 | 0.48 | 5.10 | 9.58 | 10.01 | 9.2899999 | 173983 |
| 1780698900 | 9.42 | -0.72 | -7.10 | 9.95 | 9.95 | 9.3 | 315763 |
| 1780612500 | 10.14 | 0.14 | 1.40 | 9.89 | 10.155 | 9.75 | 195354 |
| 1780526100 | 10 | -0.13 | -1.28 | 10.16 | 10.38 | 9.8 | 334823 |
| 1780439700 | 10.13 | -0.35 | -3.29 | 10.41 | 10.69 | 10.05 | 455897 |
| 1780353300 | 10.475 | 0.4 | 3.92 | 10.5 | 10.91 | 10.3 | 321861 |
| 1780094100 | 10.08 | -0.53 | -5.00 | 10.59 | 10.7999 | 9.98 | 261266 |
| 1780007700 | 10.61 | 0.49 | 4.84 | 10.02 | 10.83 | 9.76 | 449701 |
| 1779921300 | 10.12 | -0.95 | -8.58 | 10.75 | 11.0044 | 10.05 | 550197 |
| 1779834900 | 11.07 | -0.88 | -7.36 | 12.23 | 12.23 | 10.76 | 451533 |
| 1779489300 | 11.95 | 0.7 | 6.22 | 12.09 | 12.29 | 11.5 | 829073 |
| 1779402900 | 11.25 | 1.21 | 12.05 | 9.85 | 11.29 | 9.67 | 719868 |
| 1779316500 | 10.04 | -0.71 | -6.60 | 10.7 | 10.97 | 10.01 | 254918 |
| 1779230100 | 10.75 | 0.44 | 4.27 | 10.26 | 10.9876 | 10.1 | 179967 |
| 1779143700 | 10.31 | -0.27 | -2.55 | 10.58 | 11.25 | 10.07 | 327938 |
| 1778884500 | 10.58 | -0.28 | -2.58 | 10.53 | 10.8 | 10.271 | 191698 |
| 1778798100 | 10.86 | 0.17 | 1.59 | 11.16 | 11.2 | 10.41 | 294945 |
| 1778711700 | 10.69 | 0.35 | 3.38 | 10.42 | 11.2 | 10.1819 | 387142 |
| 1778625300 | 10.34 | -0.08 | -0.77 | 10.34 | 10.6399 | 10.0501 | 239675 |
| 1778538900 | 10.42 | 0.74 | 7.64 | 9.7 | 10.66 | 9.27 | 317468 |
| 1778279700 | 9.68 | -0.13 | -1.33 | 9.8699999 | 10.0376 | 8.9 | 366501 |
| 1778193300 | 9.81 | 0.66 | 7.21 | 9.1 | 10.1 | 8.83 | 423311 |
| 1778106900 | 9.15 | -0.85 | -8.50 | 9.95 | 9.95 | 8.81 | 740393 |
| 1778020500 | 10 | -0.95 | -8.68 | 10.89 | 11.32 | 9.89 | 418438 |
| 1777934100 | 10.95 | -0.24 | -2.14 | 11.01 | 11.5 | 10.55 | 248564 |
| 1777674900 | 11.19 | -0.16 | -1.41 | 11.38 | 11.7099 | 10.88 | 296190 |
| 1777588500 | 11.35 | 0.18 | 1.61 | 11.45 | 11.8099 | 11.162 | 426975 |
| 1777502100 | 11.17 | 0.44 | 4.10 | 11.23 | 11.56 | 10.21 | 374971 |
| 1777415700 | 10.73 | -0.76 | -6.61 | 11.35 | 11.35 | 10.4 | 450547 |
| 1777329300 | 11.49 | -1.6 | -12.22 | 12.62 | 12.8499 | 11.45 | 593781 |
| 1777070100 | 13.09 | -0.12 | -0.91 | 13.85 | 14.22 | 12.3 | 1019874 |
| 1776983700 | 13.21 | 0.75 | 6.02 | 13.48 | 13.85 | 12.62 | 996687 |
| 1776897300 | 12.46 | 1.86 | 17.55 | 10.94 | 12.995 | 10.8689 | 797867 |
| 1776810900 | 10.6 | -0.35 | -3.20 | 11.26 | 11.27 | 10.04 | 532077 |
| 1776724500 | 10.95 | -0.26 | -2.32 | 11.15 | 12.1 | 10.66 | 602736 |
| 1776465300 | 11.21 | -0.99 | -8.11 | 12.79 | 12.98 | 10.61 | 1315080 |
| 1776378900 | 12.2 | 2.68 | 28.15 | 10.35 | 13.23 | 10.05 | 2387692 |
| 1776292500 | 9.52 | 0.94 | 10.96 | 8.5 | 9.6 | 8.5 | 688545 |
| 1776206100 | 8.58 | -0.16 | -1.83 | 8.88 | 9.25 | 8.485 | 372976 |
| 1776119700 | 8.74 | 0.13 | 1.51 | 8.65 | 9 | 8.2629 | 313196 |
| 1775860500 | 8.61 | 0.19 | 2.26 | 8.47 | 8.9583 | 8.38 | 393258 |
| 1775774100 | 8.42 | 1.17 | 16.14 | 7.25 | 8.4399 | 7.15 | 497728 |
| 1775687700 | 7.25 | 0.11 | 1.54 | 6.9 | 7.33 | 6.86 | 157552 |
| 1775601300 | 7.14 | -0.02 | -0.21 | 7.18 | 7.19 | 6.9 | 95497 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
