Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 5.75275397797 | 8.17 | 8.85 | 7.54 | 9603 | 8.14925086 | SP |
| 4 | -0.12 | -1.3698630137 | 8.76 | 9.14 | 6.4 | 26338 | 7.54660831 | SP |
| 12 | -2.22 | -20.4419889503 | 10.86 | 12.935 | 6.4 | 12681 | 8.00774615 | SP |
| 26 | -7.54 | -46.6007416564 | 16.18 | 20.51 | 6.4 | 7592 | 9.48967645 | SP |
| 52 | -5.76 | -40 | 14.4 | 20.51 | 6.4 | 7234 | 10.46595497 | SP |
| 156 | -5.76 | -40 | 14.4 | 20.51 | 6.4 | 7234 | 10.46595497 | SP |
| 260 | -5.76 | -40 | 14.4 | 20.51 | 6.4 | 7234 | 10.46595497 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 8.6945 | 0.93 | 12.00 | 7.79 | 8.85 | 7.79 | 13976 |
| 1782426900 | 7.7628 | -0.03 | -0.35 | 7.88 | 7.9502 | 7.54 | 13149 |
| 1782340500 | 7.7901 | -0.18 | -2.28 | 7.83 | 8.1 | 7.7901 | 8115 |
| 1782254100 | 7.9716 | -0.28 | -3.38 | 7.935 | 8.15 | 7.935 | 3301 |
| 1782167700 | 8.2508 | 0.09 | 1.13 | 8.17 | 8.55 | 8.17 | 9473 |
| 1781822100 | 8.1585 | -0.18 | -2.20 | 8.45 | 8.55 | 8.1585 | 3933 |
| 1781735700 | 8.3416 | 0.18 | 2.17 | 8.27 | 9.14 | 8.27 | 78427 |
| 1781649300 | 8.1647 | 0.37 | 4.73 | 7.76 | 8.2 | 7.76 | 34157 |
| 1781562900 | 7.7962 | 0.35 | 4.66 | 7.61 | 8 | 7.61 | 13598 |
| 1781303700 | 7.4493 | 0.12 | 1.63 | 7.38 | 7.52 | 7.37 | 4083 |
| 1781217300 | 7.3301 | 0.49 | 7.16 | 6.775 | 7.3301 | 6.775 | 2653 |
| 1781130900 | 6.8401 | -0.29 | -4.09 | 6.96 | 7.36 | 6.8401 | 2562 |
| 1781044500 | 7.1319 | 0.32 | 4.67 | 6.94 | 7.27 | 6.94 | 26145 |
| 1780958100 | 6.814 | -0.45 | -6.20 | 7.3 | 7.3 | 6.814 | 41067 |
| 1780698900 | 7.2647 | -0.24 | -3.25 | 7.35 | 7.6 | 7.2647 | 42936 |
| 1780612500 | 7.5084 | 0.6 | 8.70 | 7.15 | 7.54 | 7.15 | 15202 |
| 1780526100 | 6.9075 | -0.31 | -4.30 | 7 | 7 | 6.4 | 50187 |
| 1780439700 | 7.2178 | -1.45 | -16.68 | 7.4 | 8.88 | 6.65 | 126760 |
| 1780353300 | 8.6632 | -0.24 | -2.67 | 8.76 | 8.885 | 8.56 | 10705 |
| 1780094100 | 8.901 | 0.08 | 0.89 | 8.74 | 8.93 | 8.74 | 3313 |
| 1780007700 | 8.8227 | 0.04 | 0.49 | 8.76 | 8.98 | 8.64 | 4326 |
| 1779921300 | 8.7798 | 0.12 | 1.33 | 8.6 | 8.9 | 8.6 | 2703 |
| 1779834900 | 8.6644 | 0.31 | 3.69 | 8.78 | 8.78 | 8.31 | 5620 |
| 1779489300 | 8.3559 | -0.63 | -6.96 | 8.84 | 8.98 | 8.3559 | 8727 |
| 1779402900 | 8.981 | 0.52 | 6.10 | 8.28 | 9.125 | 8.28 | 12922 |
| 1779316500 | 8.465 | 0.64 | 8.22 | 7.95 | 8.48 | 7.95 | 11100 |
| 1779230100 | 7.8218 | -0.02 | -0.29 | 7.75 | 7.97 | 7.67 | 5599 |
| 1779143700 | 7.8444 | 0.06 | 0.74 | 7.86 | 7.88 | 7.57 | 19526 |
| 1778884500 | 7.7869 | -0.93 | -10.63 | 7.56 | 8.0299 | 7.25 | 28686 |
| 1778798100 | 8.7129999 | 0.17 | 1.93 | 8.7899999 | 9.19 | 8.6117 | 77844 |
| 1778711700 | 8.5479 | -0.68 | -7.36 | 9 | 9.03 | 8.5479 | 4596 |
| 1778625300 | 9.2272 | -0.31 | -3.23 | 9.49 | 9.49 | 9.2272 | 1385 |
| 1778538900 | 9.5356 | -0.41 | -4.16 | 10.02 | 10.02 | 9.49 | 3377 |
| 1778279700 | 9.9497 | -0.69 | -6.45 | 10.89 | 10.89 | 9.9497 | 1463 |
| 1778193300 | 10.6361 | -0.36 | -3.31 | 11.12 | 11.12 | 10.6361 | 7539 |
| 1778106900 | 11.0004 | 0.29 | 2.73 | 10.71 | 11.0004 | 10.7 | 98 |
| 1778020500 | 10.7083 | 0.17 | 1.58 | 10.78 | 10.78 | 10.7083 | 118 |
| 1777934100 | 10.5414 | -0.43 | -3.93 | 10.79 | 10.79 | 10.5414 | 1340 |
| 1777674900 | 10.9725 | -0.13 | -1.17 | 11 | 11.14 | 10.9 | 11063 |
| 1777588500 | 11.1025 | 0.7 | 6.72 | 10.64 | 11.1025 | 10.64 | 233 |
| 1777502100 | 10.4036 | -0.71 | -6.36 | 10.79 | 10.79 | 10.4036 | 823 |
| 1777415700 | 11.1103 | -0.26 | -2.32 | 11.2 | 11.2 | 11.1103 | 80 |
| 1777329300 | 11.3745 | 0.23 | 2.06 | 11.465 | 11.55 | 11.3745 | 221 |
| 1777070100 | 11.1453 | 0.1 | 0.90 | 10.98 | 11.24 | 10.8901 | 7002 |
| 1776983700 | 11.0462 | -0.64 | -5.48 | 11.54 | 11.54 | 10.835 | 1547 |
| 1776897300 | 11.6872 | -0.28 | -2.36 | 12.29 | 12.29 | 11.68 | 3552 |
| 1776810900 | 11.9702 | -0.09 | -0.76 | 12.14 | 12.2 | 11.9 | 3076 |
| 1776724500 | 12.0624 | -0.4 | -3.25 | 12.49 | 12.49 | 12.0624 | 317 |
| 1776465300 | 12.4672 | -0.17 | -1.38 | 12.93 | 12.935 | 12.4672 | 1071 |
| 1776378900 | 12.6418 | 0.11 | 0.89 | 12.53 | 12.79 | 12.488 | 1308 |
| 1776292500 | 12.53 | 0.01 | 0.06 | 12.63 | 12.78 | 12.53 | 989 |
| 1776206100 | 12.5224 | 0.62 | 5.23 | 12.14 | 12.5224 | 12.14 | 440 |
| 1776119700 | 11.8997 | 0.03 | 0.28 | 11.7 | 11.97 | 11.6 | 779 |
| 1775860500 | 11.8663 | 0.06 | 0.51 | 11.82 | 11.8663 | 11.82 | 223 |
| 1775774100 | 11.8066 | 0.59 | 5.30 | 11.35 | 11.8066 | 11.04 | 750 |
| 1775687700 | 11.2122 | 0.59 | 5.55 | 11.29 | 11.29 | 11.2122 | 509 |
| 1775601300 | 10.6223 | -0.2 | -1.81 | 10.46 | 10.6223 | 10.33 | 798 |
| 1775514900 | 10.8182 | 0.12 | 1.12 | 10.86 | 10.86 | 10.8182 | 12 |
| 1775169300 | 10.6984 | -0.48 | -4.33 | 10.59 | 10.6984 | 10.59 | 326 |
| 1775082900 | 11.1831 | 0.16 | 1.45 | 11.16 | 11.5242 | 11.16 | 387 |
| 1774996500 | 11.0229 | 1.19 | 12.06 | 10.26 | 11.0229 | 10.26 | 1011 |
| 1774910100 | 9.8364999 | -0.13 | -1.26 | 10.13 | 10.13 | 9.7 | 2700 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
