Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 67,53 | 67,6741 | 55,60 | 62,62 | 44.350 | -9,93 | -14,70% |
| 1 Mese | 42,50 | 69,45 | 36,05 | 54,70 | 49.754 | 15,10 | 35,53% |
| 3 Mesi | 37,20 | 69,45 | 28,12 | 43,56 | 40.218 | 20,40 | 54,84% |
| 6 Mesi | 21,63 | 69,45 | 17,51 | 31,62 | 50.976 | 35,97 | 166,30% |
| 1 Anno | 16,50 | 69,45 | 4,16 | 13,96 | 363.740 | 41,10 | 249,09% |
| 3 Anni | 1.567,50 | 7.564,50 | 4,16 | 341,38 | 1.643.707 | -1.509,90 | -96,33% |
| 5 Anni | 1.567,50 | 7.564,50 | 4,16 | 341,38 | 1.643.707 | -1.509,90 | -96,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 57,60 | -4,05 | -6,57% | 61,57 | 61,57 | 56,27 | 40.108 |
| 21 Feb 2025 | 61,65 | -3,13 | -4,83% | 65,29 | 65,40 | 60,75 | 47.966 |
| 20 Feb 2025 | 64,78 | -1,20 | -1,82% | 65,80 | 67,6741 | 64,78 | 43.295 |
| 19 Feb 2025 | 65,98 | -0,08 | -0,12% | 67,53 | 67,53 | 62,92 | 46.031 |
| 15 Feb 2025 | 66,06 | -1,30 | -1,93% | 67,80 | 69,45 | 66,02 | 36.755 |
| 14 Feb 2025 | 67,36 | 9,06 | 15,54% | 58,49 | 67,63 | 58,24 | 64.338 |
| 13 Feb 2025 | 58,30 | -0,50 | -0,85% | 57,01 | 59,00 | 56,91 | 13.759 |
| 12 Feb 2025 | 58,80 | 1,55 | 2,71% | 57,15 | 59,92 | 53,00 | 32.987 |
| 11 Feb 2025 | 57,25 | 4,83 | 9,21% | 53,33 | 59,24 | 52,5156 | 63.010 |
| 08 Feb 2025 | 52,42 | -6,93 | -11,68% | 60,00 | 60,00 | 52,41 | 56.138 |
| 07 Feb 2025 | 59,35 | 4,42 | 8,05% | 55,00 | 59,80 | 54,93 | 99.209 |
| 06 Feb 2025 | 54,93 | 6,24 | 12,82% | 49,42 | 55,32 | 48,265 | 51.168 |
| 05 Feb 2025 | 48,69 | -0,32 | -0,65% | 49,06 | 49,7502 | 47,29 | 34.518 |
| 04 Feb 2025 | 49,01 | 1,38 | 2,90% | 46,60 | 49,70 | 44,09 | 30.721 |
| 01 Feb 2025 | 47,63 | -0,23 | -0,48% | 47,065 | 49,06 | 47,00 | 35.093 |
| 31 Gen 2025 | 47,86 | 3,08 | 6,88% | 45,18 | 48,1813 | 45,02 | 50.433 |
| 30 Gen 2025 | 44,78 | 1,99 | 4,65% | 42,71 | 47,34 | 41,52 | 85.927 |
| 29 Gen 2025 | 42,79 | 2,33 | 5,76% | 39,94 | 42,8999 | 36,05 | 52.257 |
| 28 Gen 2025 | 40,46 | -2,08 | -4,89% | 42,50 | 42,50 | 38,24 | 61.622 |
| 25 Gen 2025 | 42,54 | 4,43 | 11,62% | 40,97 | 44,50 | 39,9725 | 41.689 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
