Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.482 | -9.89733059548 | 4.87 | 5.12 | 4.37 | 236792 | 4.7718295 | DR |
| 4 | -2.632 | -37.4928774929 | 7.02 | 8.88 | 4.27 | 352262 | 5.34194867 | DR |
| 12 | -2.072 | -32.0743034056 | 6.46 | 8.88 | 4.27 | 397890 | 6.00330474 | DR |
| 26 | -2.732 | -38.3707865169 | 7.12 | 11.39 | 4.27 | 589927 | 7.23184787 | DR |
| 52 | -6.822 | -60.8563782337 | 11.21 | 81.4 | 4.27 | 631172 | 14.40601426 | DR |
| 156 | -1.612 | -26.8666666667 | 6 | 81.4 | 4.27 | 341703 | 14.19373191 | DR |
| 260 | -1.612 | -26.8666666667 | 6 | 81.4 | 4.27 | 341703 | 14.19373191 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 4.51 | -0.07 | -1.53 | 4.5 | 4.68 | 4.3400999 | 233051 |
| 1783463700 | 4.58 | -0.28 | -5.76 | 4.78 | 4.8507999 | 4.39 | 331617 |
| 1783377300 | 4.86 | 0.08 | 1.67 | 4.8 | 4.9999 | 4.72 | 152603 |
| 1783031700 | 4.78 | -0.16 | -3.24 | 4.86 | 5.12 | 4.72 | 173096 |
| 1782945300 | 4.94 | 0.22 | 4.66 | 4.87 | 5.1 | 4.6 | 289852 |
| 1782858900 | 4.72 | 0.37 | 8.51 | 4.4 | 4.99 | 4.3897 | 385149 |
| 1782772500 | 4.35 | -0.27 | -5.84 | 4.51 | 4.64 | 4.2699999 | 374084 |
| 1782513300 | 4.62 | -0.68 | -12.83 | 5.3 | 5.335 | 4.5199999 | 694030 |
| 1782426900 | 5.3 | -0.53 | -9.09 | 5.5199999 | 5.76 | 5.19 | 486805 |
| 1782340500 | 5.83 | 0.21 | 3.74 | 5.63 | 5.83 | 5.18 | 807305 |
| 1782254100 | 5.62 | -0.09 | -1.58 | 5.04 | 5.799 | 5.04 | 1003800 |
| 1782167700 | 5.71 | -0.05 | -0.87 | 5.61 | 6.055 | 5.44 | 587528 |
| 1781822100 | 5.76 | -0.74 | -11.38 | 6.0599999 | 6.29 | 5.49 | 593342 |
| 1781735700 | 6.5 | -0.52 | -7.41 | 6.9 | 8.88 | 5.75 | 461705 |
| 1781649300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781562900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781303700 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781217300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781130900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781044500 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1780958100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1780698900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1780612500 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1780526100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 2133 |
| 1780439700 | 7.02 | -0.13 | -1.82 | 7.15 | 7.31 | 6.71 | 550434 |
| 1780353300 | 7.15 | 0.43 | 6.40 | 6.49 | 7.17 | 6.3 | 646783 |
| 1780094100 | 6.72 | -0.03 | -0.44 | 6.91 | 6.945 | 6.55 | 574268 |
| 1780007700 | 6.75 | 0.83 | 14.02 | 5.8 | 6.84 | 5.7699999 | 830793 |
| 1779921300 | 5.92 | 0.04 | 0.68 | 5.73 | 5.92 | 5.58 | 402125 |
| 1779834900 | 5.88 | -0.32 | -5.16 | 6.19 | 6.22 | 5.83 | 604884 |
| 1779489300 | 6.2 | 0.19 | 3.16 | 6.07 | 6.245 | 5.94 | 416201 |
| 1779402900 | 6.01 | 0.14 | 2.39 | 5.78 | 6.055 | 5.66 | 374433 |
| 1779316500 | 5.87 | 0.27 | 4.82 | 5.79 | 5.95 | 5.65 | 384703 |
| 1779230100 | 5.6 | -0.42 | -6.98 | 5.91 | 5.91 | 5.57 | 687294 |
| 1779143700 | 6.0199999 | 0.18 | 3.08 | 5.89 | 6.418 | 5.875 | 694402 |
| 1778884500 | 5.84 | -0.19 | -3.15 | 5.84 | 5.97 | 5.73 | 510015 |
| 1778798100 | 6.03 | -0.1 | -1.63 | 6.18 | 6.2294 | 5.88 | 386618 |
| 1778711700 | 6.13 | -0.31 | -4.81 | 6.3 | 6.388 | 6.105 | 464556 |
| 1778625300 | 6.44 | -0.04 | -0.62 | 6.34 | 6.48 | 6.12 | 376206 |
| 1778538900 | 6.48 | -0.12 | -1.82 | 6.47 | 6.68 | 6.4 | 641053 |
| 1778279700 | 6.6 | 0.16 | 2.48 | 6.62 | 6.76 | 6.38 | 539790 |
| 1778193300 | 6.44 | -0.09 | -1.38 | 6.71 | 6.91 | 6.43 | 574937 |
| 1778106900 | 6.53 | 0.51 | 8.47 | 6.33 | 6.75 | 6.19 | 615272 |
| 1778020500 | 6.0199999 | 0.19 | 3.26 | 5.94 | 6.07 | 5.845 | 215190 |
| 1777934100 | 5.83 | 0.02 | 0.34 | 5.8 | 6.0599999 | 5.75 | 304830 |
| 1777674900 | 5.8099999 | -0.02 | -0.34 | 5.7699999 | 5.9 | 5.68 | 334395 |
| 1777588500 | 5.83 | 0.52 | 9.79 | 5.6198 | 5.8711 | 5.45 | 476834 |
| 1777502100 | 5.3099999 | -0.46 | -7.97 | 5.6 | 5.6265 | 5.285 | 652587 |
| 1777415700 | 5.7699999 | -0.32 | -5.25 | 5.85 | 5.96 | 5.732 | 387398 |
| 1777329300 | 6.09 | -0.02 | -0.33 | 6.1 | 6.115 | 5.8201 | 474796 |
| 1777070100 | 6.11 | -0.05 | -0.81 | 6.21 | 6.36 | 6.0599999 | 385407 |
| 1776983700 | 6.16 | -0.23 | -3.60 | 6.32 | 6.3699 | 6.03 | 245930 |
| 1776897300 | 6.39 | 0.16 | 2.57 | 6.2699999 | 6.5053 | 6.2699999 | 220620 |
| 1776810900 | 6.23 | -0.42 | -6.32 | 6.65 | 6.675 | 6.19 | 485819 |
| 1776724500 | 6.65 | -0.2 | -2.92 | 6.71 | 6.88 | 6.51 | 386653 |
| 1776465300 | 6.85 | 0.41 | 6.37 | 6.65 | 7.16 | 6.6 | 846106 |
| 1776378900 | 6.44 | -0.06 | -0.92 | 6.61 | 6.7 | 6.37 | 305490 |
| 1776292500 | 6.5 | -0.03 | -0.46 | 6.46 | 6.68 | 6.325 | 336440 |
| 1776206100 | 6.53 | 0.27 | 4.31 | 6.5 | 6.61 | 6.41 | 366343 |
| 1776119700 | 6.26 | 0.18 | 2.96 | 6.04 | 6.3099999 | 6 | 265569 |
| 1775860500 | 6.08 | -0.18 | -2.88 | 6.3099999 | 6.49 | 6.065 | 285416 |
| 1775774100 | 6.26 | 0.02 | 0.32 | 6.2 | 6.4748 | 6.195 | 257855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
