Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.3492 | 96.4537572254 | 13.84 | 27.93 | 13.02 | 676349 | 23.47801074 | CS |
| 4 | 17.0692 | 168.66798419 | 10.12 | 27.93 | 9.22 | 221974 | 19.09352736 | CS |
| 12 | 19.6092 | 258.696569921 | 7.58 | 27.93 | 7.57 | 133653 | 15.0510313 | CS |
| 26 | 19.4692 | 252.191709845 | 7.72 | 27.93 | 7.17 | 95257 | 12.72383489 | CS |
| 52 | 19.4792 | 252.648508431 | 7.71 | 27.93 | 5.55 | 112345 | 9.35212891 | CS |
| 156 | 10.2692 | 60.6926713948 | 16.92 | 27.93 | 4.44 | 103015 | 8.52976871 | CS |
| 260 | 23.2392 | 588.334177215 | 3.95 | 27.93 | 3.08 | 164513 | 8.10958241 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 27.19 | -0.68 | -2.44 | 27.85 | 28.3699 | 23.71 | 1277719 |
| 1782426900 | 27.87 | 3.39 | 13.85 | 24.54 | 27.93 | 23.31 | 733537 |
| 1782340500 | 24.48 | 6.93 | 39.49 | 17.57 | 24.71 | 17.55 | 1282004 |
| 1782254100 | 17.55 | 1.02 | 6.17 | 16.03 | 18.2378 | 15.885 | 281254 |
| 1782167700 | 16.53 | 2.71 | 19.61 | 13.84 | 16.64 | 13.02 | 408601 |
| 1781822100 | 13.82 | 1.23 | 9.77 | 12.89 | 14.16 | 12.6681 | 323488 |
| 1781735700 | 12.59 | 0.65 | 5.44 | 11.95 | 12.7899 | 11.95 | 98564 |
| 1781649300 | 11.94 | 0.79 | 7.09 | 11.24 | 12.08 | 11.14 | 215073 |
| 1781562900 | 11.15 | 0.44 | 4.11 | 10.94 | 11.23 | 10.73 | 76193 |
| 1781303700 | 10.71 | 0.2 | 1.90 | 10.51 | 10.8 | 10.1144 | 69110 |
| 1781217300 | 10.51 | 0.2 | 1.94 | 10.41 | 10.55 | 9.94 | 62742 |
| 1781130900 | 10.31 | 0.51 | 5.20 | 9.67 | 10.45 | 9.67 | 100131 |
| 1781044500 | 9.8 | 0.38 | 4.03 | 9.52 | 9.86 | 9.3501 | 64127 |
| 1780958100 | 9.42 | -0.12 | -1.26 | 9.65 | 9.95 | 9.39 | 41440 |
| 1780698900 | 9.5399999 | -0.13 | -1.34 | 9.56 | 9.99 | 9.3301 | 74374 |
| 1780612500 | 9.67 | 0.36 | 3.87 | 9.33 | 9.69 | 9.31 | 38103 |
| 1780526100 | 9.31 | -0.2 | -2.10 | 9.5 | 9.69 | 9.22 | 68806 |
| 1780439700 | 9.51 | -0.24 | -2.46 | 9.61 | 9.7199 | 9.47 | 76122 |
| 1780353300 | 9.75 | 0 | 0.00 | 9.6199999 | 9.9949999 | 9.51 | 98405 |
| 1780094100 | 9.75 | -0.44 | -4.32 | 10.12 | 10.157161 | 9.635 | 105426 |
| 1780007700 | 10.19 | 0.04 | 0.39 | 10.17 | 10.4 | 10 | 57447 |
| 1779921300 | 10.15 | 0.05 | 0.50 | 10.19 | 10.5 | 9.92 | 126456 |
| 1779834900 | 10.1 | -0.25 | -2.42 | 10.5 | 10.73 | 10 | 128054 |
| 1779489300 | 10.35 | -0.59 | -5.39 | 11.06 | 11.4 | 10.25 | 157228 |
| 1779402900 | 10.94 | 0.31 | 2.92 | 10.51 | 11.14 | 10.51 | 99067 |
| 1779316500 | 10.63 | 0.33 | 3.20 | 10.35 | 10.93 | 10.3305 | 110869 |
| 1779230100 | 10.3 | -0.1 | -0.96 | 10.31 | 10.5828 | 10.08 | 88714 |
| 1779143700 | 10.4 | -0.64 | -5.80 | 10.99 | 11.5099 | 10.12 | 180846 |
| 1778884500 | 11.04 | -1.41 | -11.33 | 12.23 | 12.285 | 10.76 | 187499 |
| 1778798100 | 12.45 | 0.41 | 3.41 | 12.07 | 13.34 | 12.07 | 170372 |
| 1778711700 | 12.04 | 1.14 | 10.46 | 10.8 | 12.4299 | 10.7275 | 171849 |
| 1778625300 | 10.9 | -0.16 | -1.45 | 10.98 | 11.1 | 10.38 | 96088 |
| 1778538900 | 11.06 | -0.59 | -5.06 | 11.61 | 11.85 | 11 | 92023 |
| 1778279700 | 11.65 | 1.33 | 12.89 | 10.32 | 11.74 | 10.0701 | 182535 |
| 1778193300 | 10.32 | 0.32 | 3.20 | 10 | 10.485 | 9.8025 | 96977 |
| 1778106900 | 10 | 0.29 | 2.99 | 9.92 | 10 | 9.44 | 176079 |
| 1778020500 | 9.71 | 0.82 | 9.22 | 8.88 | 9.735 | 8.88 | 194273 |
| 1777934100 | 8.89 | 0.35 | 4.10 | 8.53 | 8.9 | 8.5235 | 56704 |
| 1777674900 | 8.5399999 | -0.02 | -0.23 | 8.55 | 8.7899999 | 8.42 | 35648 |
| 1777588500 | 8.56 | 0.06 | 0.71 | 8.5 | 8.64 | 8.42 | 56371 |
| 1777502100 | 8.5 | -0.19 | -2.19 | 8.73 | 8.74 | 8.48 | 47063 |
| 1777415700 | 8.69 | -0.06 | -0.69 | 8.8 | 8.8 | 8.63 | 45392 |
| 1777329300 | 8.75 | -0.15 | -1.69 | 8.83 | 9.0899 | 8.74 | 35069 |
| 1777070100 | 8.9 | 0.11 | 1.25 | 8.76 | 9.2099 | 8.52 | 72062 |
| 1776983700 | 8.7899999 | -0.03 | -0.34 | 8.81 | 8.91 | 8.35 | 34895 |
| 1776897300 | 8.82 | 0.24 | 2.80 | 8.61 | 9 | 8.61 | 50401 |
| 1776810900 | 8.58 | 0.25 | 3.00 | 8.39 | 8.775 | 8.25 | 66720 |
| 1776724500 | 8.33 | -0.57 | -6.40 | 8.81 | 8.88 | 8.26 | 31670 |
| 1776465300 | 8.9 | 0.55 | 6.59 | 8.53 | 8.92 | 8.33 | 92744 |
| 1776378900 | 8.35 | -0.15 | -1.76 | 8.48 | 8.51 | 8.2899999 | 19920 |
| 1776292500 | 8.5 | -0.23 | -2.63 | 8.67 | 8.85 | 8.41 | 49818 |
| 1776206100 | 8.73 | 0.27 | 3.19 | 8.56 | 8.8699999 | 8.55 | 46475 |
| 1776119700 | 8.46 | 0.24 | 2.92 | 8.22 | 8.53 | 8.13 | 34308 |
| 1775860500 | 8.22 | 0.06 | 0.74 | 8.17 | 8.24 | 8.08 | 27116 |
| 1775774100 | 8.16 | 0.02 | 0.25 | 8.14 | 8.27 | 7.95 | 36185 |
| 1775687700 | 8.14 | 0.21 | 2.65 | 8.2 | 8.3798999 | 8.0399999 | 52470 |
| 1775601300 | 7.93 | 0.28 | 3.66 | 7.65 | 8.01 | 7.57 | 115492 |
| 1775514900 | 7.65 | 0.09 | 1.19 | 7.58 | 7.88 | 7.57 | 77834 |
| 1775169300 | 7.56 | -0.04 | -0.53 | 7.44 | 7.5674 | 7.44 | 18278 |
| 1775082900 | 7.6 | -0.13 | -1.68 | 7.81 | 7.9 | 7.56 | 33260 |
| 1774996500 | 7.73 | 0.24 | 3.20 | 7.6 | 7.94 | 7.44 | 20760 |
| 1774910100 | 7.49 | 0.01 | 0.13 | 7.58 | 7.58 | 7.17 | 97815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
