Dati storici GraniteShares ETF Trust ... - NVD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,17	34,4694	23,7476	25,30	1.695.343	5,99	22,05%
1 Mese	29,666	34,4694	22,83	27,15	1.608.536	3,49	11,78%
3 Mesi	32,66	36,85	22,83	29,47	1.640.189	0,50	1,53%
6 Mesi	61,50	84,47	22,83	47,80	22.047.897	-28,34	-46,08%
1 Anno	336,50	338,75	22,83	57,14	17.534.365	-303,34	-90,15%
3 Anni	602,50	786,355	22,83	57,77	12.197.724	-569,34	-94,50%
5 Anni	602,50	786,355	22,83	57,77	12.197.724	-569,34	-94,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	25,63	1,48	6,13%	23,79	25,88	23,7476	2.168.251
24 Gen 2025	24,15	0,00	0,00%	24,15	24,15	24,15	0
23 Gen 2025	24,15	-2,30	-8,70%	25,03	25,10	23,8901	1.770.888
22 Gen 2025	26,45	-1,29	-4,65%	27,15	27,9497	26,08	1.149.403
18 Gen 2025	27,74	-1,80	-6,09%	28,30	28,71	27,37	1.000.951
17 Gen 2025	29,54	1,14	4,01%	27,44	29,5442	27,37	1.031.876
16 Gen 2025	28,40	-2,01	-6,61%	29,43	30,65	28,3202	898.687
15 Gen 2025	30,41	0,61	2,05%	28,50	31,21	28,38	1.113.449
14 Gen 2025	29,80	1,15	4,01%	31,21	31,30	29,69	1.802.351
11 Gen 2025	28,65	1,65	6,11%	27,98	29,30	27,98	1.388.189
09 Gen 2025	27,00	0,03	0,11%	26,0204	27,83	25,5251	1.638.118
08 Gen 2025	26,97	3,00	12,52%	22,86	27,00	22,82	3.621.916
07 Gen 2025	23,97	-1,75	-6,80%	24,33	24,56	23,06	2.672.109
04 Gen 2025	25,72	-2,51	-8,89%	27,58	27,58	25,55	1.904.416
03 Gen 2025	28,23	-1,82	-6,06%	29,28	29,785	27,96	1.320.705
01 Gen 2025	30,05	1,35	4,70%	28,44	30,18	28,42	1.175.489
31 Dic 2024	28,70	-0,11	-0,38%	29,76	30,0941	27,48	1.205.768
28 Dic 2024	28,81	-1,44	-4,76%	28,20	29,739	28,05	759.006