Dati storici GraniteShares ETF Trust ... - NVD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,6602	36,85	30,59	34,69	1.465.050	1,80	5,87%
1 Mese	28,21	36,85	27,9388	32,06	1.378.493	4,25	15,07%
3 Mesi	41,50	48,00	25,74	35,49	14.409.179	-9,04	-21,78%
6 Mesi	44,50	84,47	25,74	49,76	28.147.070	-12,04	-27,06%
1 Anno	548,25	574,00	25,74	57,60	17.151.208	-515,79	-94,08%
3 Anni	602,50	786,355	25,74	57,98	12.871.805	-570,04	-94,61%
5 Anni	602,50	786,355	25,74	57,98	12.871.805	-570,04	-94,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	32,64	-2,21	-6,34%	35,35	36,18	32,46	1.298.700
20 Dic 2024	34,85	-1,06	-2,95%	34,23	35,45	33,01	1.383.965
19 Dic 2024	35,91	0,89	2,54%	33,20	36,10	31,65	1.690.700
18 Dic 2024	35,02	0,85	2,49%	35,87	36,85	34,402	1.671.728
17 Dic 2024	34,17	1,12	3,39%	33,14	34,95	33,11	1.218.860
14 Dic 2024	33,05	1,45	4,59%	30,6602	33,83	30,59	1.359.995
13 Dic 2024	31,60	0,88	2,86%	31,9499	32,28	31,15	788.879
12 Dic 2024	30,72	-2,09	-6,37%	31,86	32,68	30,33	1.201.224
11 Dic 2024	32,81	1,72	5,53%	31,03	33,33	29,75	1.748.382
10 Dic 2024	31,09	1,56	5,28%	31,13	31,75	30,61	1.464.547
07 Dic 2024	29,53	1,00	3,51%	28,836	30,00	28,30	1.112.091
06 Dic 2024	28,53	0,06	0,21%	28,48	28,92	27,9388	1.075.097
05 Dic 2024	28,47	-2,10	-6,87%	29,80	30,58	28,19	1.963.282
04 Dic 2024	30,57	-0,72	-2,30%	31,2884	31,59	30,50	647.773
03 Dic 2024	31,29	-0,12	-0,38%	31,23	31,63	30,49	888.329
29 Nov 2024	31,41	-1,40	-4,27%	32,15	32,4988	30,92	826.786
28 Nov 2024	32,81	0,67	2,08%	33,02	34,44	32,81	1.679.482
27 Nov 2024	32,14	-0,41	-1,26%	31,6005	32,69	30,97	1.208.022
26 Nov 2024	32,55	2,57	8,57%	30,05	32,56	30,025	2.386.189
23 Nov 2024	29,98	1,85	6,58%	28,21	30,30	28,00	1.876.029