Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0152 | -0.0438482619357 | 34.665 | 35.38 | 33.9426 | 75023 | 34.46797554 | SP |
| 4 | 1.8898 | 5.76862026862 | 32.76 | 35.89 | 32.16 | 133908 | 33.72974032 | SP |
| 12 | -2.0502 | -5.5863760218 | 36.7 | 36.7255 | 29.405 | 137508 | 33.17398203 | SP |
| 26 | -3.3502 | -8.81631578947 | 38 | 42.78 | 29.405 | 180796 | 36.79903507 | SP |
| 52 | 29.9998 | 645.156989247 | 4.65 | 42.78 | 3.99 | 4648586 | 5.95270637 | SP |
| 156 | 9.8498 | 39.7169354839 | 24.8 | 42.78 | 3.99 | 4856359 | 6.34659451 | SP |
| 260 | 9.8498 | 39.7169354839 | 24.8 | 42.78 | 3.99 | 4856359 | 6.34659451 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 34.6498 | -0.21 | -0.60 | 35.48 | 35.6134 | 34.39 | 75636 |
| 1783377300 | 34.86 | -0.17 | -0.49 | 35.1 | 35.12 | 34.55 | 54765 |
| 1783031700 | 35.03 | 0.56 | 1.62 | 34.62 | 35.38 | 34.265 | 42462 |
| 1782945300 | 34.47 | 0.46 | 1.37 | 34.75 | 35.1268 | 34.11 | 104318 |
| 1782858900 | 34.0058 | -0.94 | -2.70 | 34.665 | 34.82 | 33.9426 | 98545 |
| 1782772500 | 34.95 | -0.56 | -1.58 | 35.11 | 35.89 | 34.91 | 77400 |
| 1782513300 | 35.51 | 0.73 | 2.10 | 35.27 | 35.591 | 34.88 | 110358 |
| 1782426900 | 34.78 | 0.53 | 1.55 | 33.98 | 35.38 | 33.95 | 114859 |
| 1782340500 | 34.25 | 0.19 | 0.56 | 34.06 | 34.63 | 33.79 | 99256 |
| 1782254100 | 34.06 | 1.11 | 3.37 | 33.695 | 34.14 | 33.4551 | 75355 |
| 1782167700 | 32.95 | 0.35 | 1.07 | 32.53 | 33.08 | 32.159999 | 91458 |
| 1781822100 | 32.600299 | -0.99 | -2.96 | 33.21 | 33.305 | 32.549999 | 165640 |
| 1781735700 | 33.5949 | 0.45 | 1.37 | 33.009999 | 33.78 | 32.88 | 187477 |
| 1781649300 | 33.14 | 0.78 | 2.41 | 32.61 | 33.17 | 32.59 | 198866 |
| 1781562900 | 32.36 | -1.19 | -3.55 | 32.9 | 33 | 32.36 | 142596 |
| 1781303700 | 33.549999 | -0.06 | -0.18 | 33.56 | 33.84 | 33.25 | 202483 |
| 1781217300 | 33.61 | -0.78 | -2.27 | 34.19 | 34.49 | 33.479999 | 181758 |
| 1781130900 | 34.39 | 1.25 | 3.77 | 33.66 | 34.42 | 33.2804 | 174256 |
| 1781044500 | 33.14 | 0.12 | 0.36 | 32.759999 | 34.46 | 32.619999 | 288553 |
| 1780958100 | 33.02 | -0.6 | -1.78 | 32.75 | 33.4247 | 32.75 | 88525 |
| 1780698900 | 33.62 | 2.02 | 6.39 | 32.28 | 33.65 | 32.25 | 141825 |
| 1780612500 | 31.6 | -0.59 | -1.83 | 32.27 | 32.749699 | 31.2372 | 109415 |
| 1780526100 | 32.189999 | 1.1 | 3.54 | 31.19 | 32.27 | 31.18 | 129055 |
| 1780439700 | 31.09 | 0.24 | 0.78 | 30.41 | 31.28 | 29.8 | 112146 |
| 1780353300 | 30.85 | -1.99 | -6.06 | 32.15 | 32.24 | 30.85 | 115030 |
| 1780094100 | 32.84 | 0.39 | 1.21 | 32.439999 | 32.909999 | 31.94 | 98046 |
| 1780007700 | 32.4485 | -0.23 | -0.71 | 32.93 | 32.93 | 32.29 | 87059 |
| 1779921300 | 32.68 | 0.33 | 1.02 | 32.49 | 33.229999 | 32.45 | 177265 |
| 1779834900 | 32.35 | 0.08 | 0.25 | 32.009999 | 32.7898 | 31.94 | 63027 |
| 1779489300 | 32.27 | 0.64 | 2.02 | 31.37 | 32.33 | 31.37 | 139136 |
| 1779402900 | 31.63 | 0.47 | 1.51 | 31.24 | 31.82 | 30.61 | 236722 |
| 1779316500 | 31.16 | -0.35 | -1.11 | 31.14 | 31.509 | 30.76 | 226686 |
| 1779230100 | 31.51 | 0.24 | 0.77 | 31.55 | 31.83 | 30.9501 | 249576 |
| 1779143700 | 31.27 | 0.47 | 1.53 | 30.41 | 31.7512 | 30.21 | 179117 |
| 1778884500 | 30.8 | 1.3 | 4.41 | 30.31 | 30.94 | 30.06 | 184578 |
| 1778798100 | 29.5 | -1.38 | -4.47 | 30.32 | 30.32 | 29.405 | 182580 |
| 1778711700 | 30.8816 | -0.66 | -2.09 | 30.87 | 31.39 | 30.57 | 134034 |
| 1778625300 | 31.54 | -0.28 | -0.87 | 31.91 | 32.42 | 31.22 | 154748 |
| 1778538900 | 31.818 | -0.59 | -1.83 | 32.549999 | 32.549999 | 31.3551 | 127613 |
| 1778279700 | 32.409999 | -0.5 | -1.52 | 32.75 | 32.75 | 32 | 91906 |
| 1778193300 | 32.909999 | -0.69 | -2.05 | 33.46 | 33.71 | 32.54 | 158737 |
| 1778106900 | 33.6 | -1.96 | -5.51 | 34.86 | 35.17 | 33.52 | 74424 |
| 1778020500 | 35.56 | 0.37 | 1.05 | 35.06 | 35.62 | 34.93 | 101109 |
| 1777934100 | 35.19 | 0.01 | 0.02 | 35.02 | 35.83 | 34.67 | 102416 |
| 1777674900 | 35.1835 | 0.24 | 0.69 | 34.73 | 35.3602 | 34.49 | 143859 |
| 1777588500 | 34.9407 | 1.49 | 4.46 | 33.27 | 35.146 | 33.27 | 172594 |
| 1777502100 | 33.45 | 0.65 | 1.98 | 32.9 | 33.7199 | 32.9 | 69211 |
| 1777415700 | 32.799999 | 0.51 | 1.58 | 33.39 | 33.545 | 32.61 | 158859 |
| 1777329300 | 32.29 | -1.36 | -4.04 | 33.46 | 33.71 | 32.29 | 132323 |
| 1777070100 | 33.65 | -1.48 | -4.21 | 35.1 | 35.12 | 33.21 | 150900 |
| 1776983700 | 35.13 | 0.41 | 1.17 | 34.63 | 35.54 | 34.47 | 87654 |
| 1776897300 | 34.7224 | -0.44 | -1.24 | 34.9 | 35.18 | 34.66 | 91253 |
| 1776810900 | 35.16 | 0.41 | 1.19 | 34.72 | 35.25 | 34.7002 | 88476 |
| 1776724500 | 34.7456 | -0.04 | -0.13 | 35.01 | 35.46 | 34.71 | 109093 |
| 1776465300 | 34.79 | -0.57 | -1.61 | 35.02 | 35.17 | 34.78 | 156545 |
| 1776378900 | 35.36 | 0.09 | 0.26 | 35.43 | 35.79 | 35.1 | 112037 |
| 1776292500 | 35.27 | -0.44 | -1.22 | 35.7 | 35.76 | 34.95 | 187177 |
| 1776206100 | 35.7058 | -1.37 | -3.71 | 36.7 | 36.7255 | 35.67 | 302741 |
| 1776119700 | 37.08 | -0.15 | -0.40 | 37.7 | 37.785 | 37.02 | 167990 |
| 1775860500 | 37.23 | -0.93 | -2.43 | 38.06 | 38.06 | 36.94 | 198463 |
| 1775774100 | 38.1564 | -0.37 | -0.97 | 38.61 | 38.84 | 38.125 | 90660 |
| 1775687700 | 38.53 | -0.84 | -2.13 | 38.16 | 38.93 | 38 | 84157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
