Dati storici Investment Managers Seri... - NVDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,45	29,20	21,37	25,96	3.917.448	6,20	28,90%
1 Mese	23,46	29,20	20,87	24,87	2.084.789	4,19	17,86%
3 Mesi	25,38	31,64	20,87	25,94	1.354.304	2,27	8,94%
6 Mesi	44,00	57,03	20,87	32,47	1.782.476	-16,35	-37,16%
1 Anno	110,50	111,95	20,87	51,83	2.243.356	-82,85	-74,98%
3 Anni	1.256,00	1.693,00	20,87	165,43	1.770.515	-1.228,35	-97,80%
5 Anni	1.256,00	1.693,00	20,87	165,43	1.770.515	-1.228,35	-97,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,33	1,43	5,52%	26,14	27,5835	24,9135	1.993.603
31 Gen 2025	25,90	-0,25	-0,96%	26,41	27,98	25,81	2.272.645
30 Gen 2025	26,15	1,63	6,65%	25,42	27,22	25,30	3.393.755
29 Gen 2025	24,52	-3,91	-13,75%	27,26	29,20	24,52	6.567.320
28 Gen 2025	28,43	5,76	25,41%	26,97	28,87	26,12	5.737.743
25 Gen 2025	22,67	0,96	4,42%	21,45	22,8499	21,37	1.608.152
24 Gen 2025	21,71	0,00	0,00%	21,71	21,71	21,71	0
23 Gen 2025	21,71	-1,49	-6,42%	22,26	22,27	21,52	1.627.844
22 Gen 2025	23,20	-0,83	-3,45%	23,66	24,15	22,97	860.775
18 Gen 2025	24,03	-1,15	-4,57%	24,36	24,645	23,81	939.030
17 Gen 2025	25,18	0,72	2,94%	23,81	25,19	23,81	1.042.137
16 Gen 2025	24,46	-1,29	-5,01%	25,15	25,90	24,42	797.750
15 Gen 2025	25,75	0,40	1,58%	24,48	26,25	24,45	879.131
14 Gen 2025	25,35	0,75	3,05%	26,26	26,32	25,281	1.394.901
11 Gen 2025	24,60	1,04	4,41%	24,20	25,029	24,1895	1.066.453
09 Gen 2025	23,56	0,02	0,08%	22,89	24,0818	22,57	1.328.251
08 Gen 2025	23,54	2,04	9,49%	20,72	23,5497	20,72	2.401.490
07 Gen 2025	21,50	-1,14	-5,04%	21,73	21,87	20,87	1.983.912
04 Gen 2025	22,64	-1,65	-6,79%	23,87	23,88	22,56	1.609.090