Dati storici Investment Managers Seri... - NVDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,61	29,59	24,15	26,62	1.582.607	3,61	14,10%
1 Mese	28,18	30,40	24,15	27,17	1.418.544	1,04	3,69%
3 Mesi	44,64	47,1753	24,15	31,91	1.823.604	-15,42	-34,54%
6 Mesi	47,55	57,03	24,15	36,67	1.993.724	-18,33	-38,55%
1 Anno	174,10	187,155	24,15	60,19	2.168.731	-144,88	-83,22%
3 Anni	1.256,00	1.693,00	24,15	172,87	1.814.188	-1.226,78	-97,67%
5 Anni	1.256,00	1.693,00	24,15	172,87	1.814.188	-1.226,78	-97,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	28,49	-0,24	-0,84%	28,0407	28,83	27,69	836.318
26 Nov 2024	28,73	1,70	6,29%	27,48	28,77	27,43	880.264
23 Nov 2024	27,03	1,26	4,89%	25,85	27,24	25,66	1.036.799
22 Nov 2024	25,77	-0,23	-0,88%	25,07	27,365	24,15	3.390.617
21 Nov 2024	26,00	0,31	1,21%	25,8884	26,80	25,81	2.169.819
20 Nov 2024	25,69	-2,01	-7,26%	27,37	27,40	25,655	1.917.393
19 Nov 2024	27,70	0,53	1,95%	27,75	28,54	27,29	1.123.297
16 Nov 2024	27,17	1,30	5,03%	26,49	27,65	26,4301	1.309.285
15 Nov 2024	25,87	-0,08	-0,31%	25,87	26,1993	25,28	936.242
14 Nov 2024	25,95	0,49	1,92%	25,36	26,09	25,26	743.993
13 Nov 2024	25,46	-0,83	-3,16%	25,795	26,0999	25,12	1.011.855
12 Nov 2024	26,29	0,62	2,42%	25,60	26,73	25,47	1.533.498
09 Nov 2024	25,67	0,32	1,26%	25,38	26,01	25,1201	1.113.139
08 Nov 2024	25,35	-0,89	-3,39%	26,01	26,045	25,32	704.892
07 Nov 2024	26,24	-1,68	-6,02%	26,7737	27,28	25,95	1.258.468
06 Nov 2024	27,92	-1,17	-4,02%	28,47	28,59	27,7503	1.621.895
05 Nov 2024	29,09	-0,25	-0,85%	28,69	29,27	28,19	1.118.945
01 Nov 2024	29,34	-0,91	-3,01%	29,57	29,57	28,675	2.034.173
31 Ott 2024	30,25	2,01	7,12%	29,12	30,40	29,0807	2.492.479
30 Ott 2024	28,24	0,60	2,17%	28,18	28,9496	27,93	1.109.200
29 Ott 2024	27,64	-0,17	-0,61%	27,99	28,32	27,33	1.829.661
28 Ott 2024	27,81	0,29	1,05%	27,08	27,97	27,08	1.370.967