Dati storici Investment Managers Seri... - NVDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,13	60,81	57,28	58,66	412.051	-2,15	-3,58%
1 Mese	68,64	74,86	57,28	64,83	739.365	-10,66	-15,53%
3 Mesi	78,70	79,15	57,28	65,92	3.038.420	-20,72	-26,33%
6 Mesi	165,00	187,155	57,28	81,90	2.352.418	-107,02	-64,86%
1 Anno	347,75	363,25	57,28	156,78	2.688.422	-289,77	-83,33%
3 Anni	1.256,00	1.693,00	57,28	215,45	1.767.226	-1.198,02	-95,38%
5 Anni	1.256,00	1.693,00	57,28	215,45	1.767.226	-1.198,02	-95,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	57,79	-0,36	-0,62%	59,17	59,43	57,74	263.995
21 Mag 2024	58,15	-1,84	-3,07%	58,97	59,22	57,85	384.158
18 Mag 2024	59,99	1,46	2,49%	58,51	60,50	58,29	494.388
17 Mag 2024	58,53	0,24	0,41%	58,18	58,71	57,446	455.086
16 Mag 2024	58,29	-2,71	-4,44%	60,13	60,81	58,13	462.626
15 Mag 2024	61,00	-0,79	-1,28%	62,58	63,05	60,78	439.786
14 Mag 2024	61,79	-0,43	-0,69%	61,71	63,39	61,3101	495.245
11 Mag 2024	62,22	-0,97	-1,54%	61,91	62,7999	60,915	372.222
10 Mag 2024	63,19	1,38	2,23%	61,71	63,62	61,28	570.805
09 Mag 2024	61,81	0,16	0,26%	62,65	62,65	61,15	496.653
08 Mag 2024	61,65	1,37	2,27%	61,27	62,88	60,68	976.365
07 Mag 2024	60,28	-2,96	-4,68%	62,76	63,03	60,2301	696.186
04 Mag 2024	63,24	-2,82	-4,27%	64,28	64,82	62,771	723.900
03 Mag 2024	66,06	-2,88	-4,18%	67,52	68,78	65,69	652.097
02 Mag 2024	68,94	3,17	4,82%	66,98	70,63	66,16	1.132.486
01 Mag 2024	65,77	1,35	2,10%	65,02	65,83	63,5801	817.668
30 Apr 2024	64,42	0,01	0,02%	64,60	66,72	64,28	877.759
27 Apr 2024	64,41	-5,36	-7,68%	68,53	69,04	63,8433	1.192.222
26 Apr 2024	69,77	-3,42	-4,67%	74,10	74,86	69,01	1.773.507
25 Apr 2024	73,19	2,95	4,20%	68,64	73,689	68,50	1.510.141
24 Apr 2024	70,24	-3,29	-4,47%	72,10	72,71	69,87	1.555.691
23 Apr 2024	73,53	-4,17	-5,37%	75,32	77,50	72,86	1.745.332