Dati storici Investment Managers Seri... - NVDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,00	25,515	23,67	24,74	671.094	0,39	1,63%
1 Mese	26,07	31,64	23,3901	27,65	811.061	-1,68	-6,44%
3 Mesi	30,88	31,72	23,3901	27,89	1.411.749	-6,49	-21,02%
6 Mesi	41,11	57,03	23,3901	34,89	1.696.059	-16,72	-40,67%
1 Anno	146,60	153,85	23,3901	56,85	2.178.783	-122,21	-83,36%
3 Anni	1.256,00	1.693,00	23,3901	170,12	1.762.938	-1.231,61	-98,06%
5 Anni	1.256,00	1.693,00	23,3901	170,12	1.762.938	-1.231,61	-98,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Gen 2025	24,29	-1,13	-4,45%	24,92	25,32	24,12	1.143.316
01 Gen 2025	25,42	0,84	3,42%	24,40	25,515	24,40	831.826
31 Dic 2024	24,58	-0,07	-0,28%	25,28	25,45	23,8101	843.491
28 Dic 2024	24,65	0,75	3,14%	24,29	25,24	24,22	567.639
27 Dic 2024	23,90	0,10	0,42%	24,00	24,45	23,67	457.052
24 Dic 2024	23,80	-0,17	-0,71%	23,88	24,21	23,3901	379.800
24 Dic 2024	23,97	-4,86	-16,86%	24,92	25,1791	23,94	1.005.306
21 Dic 2024	28,83	-1,50	-4,95%	30,61	31,17	28,731	659.560
20 Dic 2024	30,33	-0,55	-1,78%	29,95	30,72	29,14	691.234
19 Dic 2024	30,88	0,42	1,38%	29,22	31,12	28,25	1.063.445
18 Dic 2024	30,46	0,57	1,91%	30,90	31,64	30,0425	1.231.557
17 Dic 2024	29,89	0,72	2,47%	29,19	30,38	29,10	963.177
14 Dic 2024	29,17	0,98	3,48%	27,65	29,6436	27,57	1.003.967
13 Dic 2024	28,19	0,57	2,06%	28,23	28,6198	27,8729	708.315
12 Dic 2024	27,62	-1,33	-4,59%	28,19	28,8994	27,33	900.564
11 Dic 2024	28,95	1,13	4,06%	27,77	29,32	26,925	1.069.158
10 Dic 2024	27,82	1,05	3,92%	27,80	28,27	27,48	856.248
07 Dic 2024	26,77	0,69	2,65%	26,19	27,07	25,90	780.456
06 Dic 2024	26,08	0,02	0,08%	26,07	26,3565	25,68	817.349
05 Dic 2024	26,06	-1,41	-5,13%	26,9011	27,4393	25,859	1.112.310
04 Dic 2024	27,47	-0,47	-1,68%	28,01	28,15	27,3999	638.245