Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 277,74 | 278,62 | 247,18 | 259,65 | 276.147 | -25,09 | -9,03% |
| 1 Mese | 236,34 | 289,90 | 234,79 | 258,50 | 252.842 | 16,31 | 6,90% |
| 3 Mesi | 188,96 | 289,90 | 184,77 | 234,33 | 215.654 | 63,69 | 33,71% |
| 6 Mesi | 218,73 | 289,90 | 168,03 | 211,83 | 210.746 | 33,92 | 15,51% |
| 1 Anno | 167,65 | 289,90 | 158,475 | 205,86 | 204.270 | 85,00 | 50,70% |
| 3 Anni | 106,74 | 289,90 | 67,40 | 149,23 | 155.281 | 145,91 | 136,70% |
| 5 Anni | 35,41 | 289,90 | 25,70 | 123,94 | 147.962 | 217,24 | 613,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 252,65 | 2,22 | 0,89% | 251,90 | 257,65 | 249,68 | 347.032 |
| 26 Feb 2025 | 250,43 | -8,72 | -3,36% | 256,86 | 256,86 | 247,18 | 298.336 |
| 25 Feb 2025 | 259,15 | -9,68 | -3,60% | 268,76 | 269,42 | 257,22 | 294.062 |
| 22 Feb 2025 | 268,83 | -4,82 | -1,76% | 272,50 | 275,36 | 265,7701 | 239.547 |
| 21 Feb 2025 | 273,65 | 0,57 | 0,21% | 276,06 | 278,62 | 269,0782 | 224.215 |
| 20 Feb 2025 | 273,08 | 0,01 | 0,00% | 272,87 | 275,62 | 270,4402 | 484.839 |
| 19 Feb 2025 | 273,07 | 5,10 | 1,90% | 278,68 | 278,78 | 272,38 | 292.617 |
| 15 Feb 2025 | 267,97 | -1,03 | -0,38% | 265,85 | 271,605 | 262,39 | 208.043 |
| 14 Feb 2025 | 269,00 | 23,57 | 9,60% | 276,58 | 289,90 | 257,0425 | 545.126 |
| 13 Feb 2025 | 245,43 | -3,66 | -1,47% | 244,68 | 247,99 | 240,12 | 387.792 |
| 12 Feb 2025 | 249,09 | -4,21 | -1,66% | 251,02 | 255,93 | 247,60 | 167.447 |
| 11 Feb 2025 | 253,30 | 1,93 | 0,77% | 253,58 | 255,635 | 249,69 | 211.031 |
| 08 Feb 2025 | 251,37 | -2,39 | -0,94% | 253,90 | 255,13 | 246,00 | 240.763 |
| 07 Feb 2025 | 253,76 | 5,16 | 2,08% | 248,82 | 257,51 | 246,915 | 188.970 |
| 06 Feb 2025 | 248,60 | 7,09 | 2,94% | 243,82 | 250,44 | 242,945 | 138.929 |
| 05 Feb 2025 | 241,51 | -0,65 | -0,27% | 241,18 | 245,54 | 240,5301 | 108.030 |
| 04 Feb 2025 | 242,16 | -3,02 | -1,23% | 237,43 | 245,465 | 235,46 | 145.973 |
| 01 Feb 2025 | 245,18 | 3,17 | 1,31% | 242,32 | 254,535 | 243,82 | 210.556 |
| 31 Gen 2025 | 242,01 | 9,63 | 4,14% | 236,34 | 243,19 | 234,79 | 124.025 |
| 30 Gen 2025 | 232,38 | 3,29 | 1,44% | 237,24 | 237,81 | 227,68 | 189.314 |
| 29 Gen 2025 | 229,09 | 6,67 | 3,00% | 224,16 | 229,09 | 219,975 | 239.343 |
| 28 Gen 2025 | 222,42 | -29,96 | -11,87% | 227,03 | 230,59 | 213,18 | 401.346 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
