Dati storici Nova - NVMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	203,23	218,93	200,11	204,69	167.287	4,33	2,13%
1 Mese	224,66	225,2616	186,79	200,85	181.512	-17,11	-7,61%
3 Mesi	238,09	247,21	160,36	209,97	210.055	-30,54	-12,82%
6 Mesi	180,43	247,21	158,475	203,97	195.449	27,13	15,03%
1 Anno	108,58	247,21	90,59	176,72	168.890	98,98	91,15%
3 Anni	109,88	247,21	67,40	132,70	149.305	97,68	88,89%
5 Anni	32,39	247,21	25,70	107,86	137.382	175,17	540,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	211,79	11,17	5,57%	215,98	218,93	208,11	283.756
26 Set 2024	200,62	-2,53	-1,25%	202,97	206,45	200,345	94.421
25 Set 2024	203,15	1,98	0,98%	203,01	204,38	201,00	77.969
24 Set 2024	201,17	0,78	0,39%	204,23	206,6442	200,61	161.837
21 Set 2024	200,39	-4,91	-2,39%	203,23	203,40	200,11	218.451
20 Set 2024	205,30	12,96	6,74%	196,75	206,92	196,61	169.818
19 Set 2024	192,34	-2,37	-1,22%	195,83	197,80	191,97	121.094
18 Set 2024	194,71	5,44	2,87%	189,45	197,33	188,26	261.823
17 Set 2024	189,27	-17,44	-8,44%	197,04	197,25	186,79	302.111
14 Set 2024	206,71	1,87	0,91%	207,60	208,00	203,0801	50.438
13 Set 2024	204,84	3,16	1,57%	198,24	206,98	197,095	87.798
12 Set 2024	201,68	3,66	1,85%	198,18	201,69	195,70	254.389
11 Set 2024	198,02	2,01	1,03%	198,50	199,46	195,8664	122.082
10 Set 2024	196,01	-1,19	-0,60%	198,71	199,48	193,92	151.746
07 Set 2024	197,20	-2,63	-1,32%	200,6679	200,6679	194,3301	293.760
06 Set 2024	199,83	-7,54	-3,64%	205,59	206,175	199,46	143.150
05 Set 2024	207,37	5,71	2,83%	197,66	210,35	197,02	243.931
04 Set 2024	201,66	-21,89	-9,79%	207,975	209,72	198,6201	332.893
31 Ago 2024	223,55	3,20	1,45%	224,66	225,2616	217,96	77.258
30 Ago 2024	220,35	0,46	0,21%	224,14	230,49	220,23	189.272
29 Ago 2024	219,89	-5,06	-2,25%	225,04	227,625	219,74	135.645
28 Ago 2024	224,95	6,34	2,90%	218,73	226,3744	217,30	239.560