Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.5 | -13.9869455175 | 525.49 | 525.49 | 431.65 | 714619 | 469.99214197 | CS |
| 4 | -51.04 | -10.1465121365 | 503.03 | 615.99 | 431.65 | 575889 | 524.28724696 | CS |
| 12 | -61.67 | -12.0059961842 | 513.66 | 615.99 | 431.65 | 445404 | 515.88554872 | CS |
| 26 | 76.42 | 20.3477381047 | 375.57 | 615.99 | 366.83 | 413776 | 481.421423 | CS |
| 52 | 165.04 | 57.5152465586 | 286.95 | 615.99 | 232.725 | 387459 | 395.10147312 | CS |
| 156 | 341.14 | 307.749210645 | 110.85 | 615.99 | 90.59 | 260371 | 291.68779806 | CS |
| 260 | 354.81 | 365.105988887 | 97.18 | 615.99 | 67.4 | 209397 | 243.68405393 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 446.43 | -20.2 | -4.33 | 435.7 | 453 | 431.65 | 876542 |
| 1783377300 | 466.63 | -3.51 | -0.75 | 480.18 | 490 | 464.98 | 449164 |
| 1783031700 | 470.14 | -32.46 | -6.46 | 500.97 | 508.14 | 452.32 | 856963 |
| 1782945300 | 502.6 | -40.34 | -7.43 | 525.49 | 525.49 | 499.36 | 675808 |
| 1782858900 | 542.94 | 22.55 | 4.33 | 518.21 | 552.39 | 518.21 | 572292 |
| 1782772500 | 520.39 | 31.81 | 6.51 | 493.93 | 524 | 477.77 | 448184 |
| 1782513300 | 488.58 | -45.66 | -8.55 | 505.42 | 511.12 | 483.79 | 822090 |
| 1782426900 | 534.24 | 12.31 | 2.36 | 550.6 | 550.6 | 516.11519 | 453038 |
| 1782340500 | 521.92999 | -5.95 | -1.13 | 527.88 | 533.72 | 508.14 | 343479 |
| 1782254100 | 527.88 | -55.22 | -9.47 | 536.52 | 545.27 | 522.04 | 733555 |
| 1782167700 | 583.1 | 7.79 | 1.35 | 582.5 | 586.13 | 562.0901 | 404954 |
| 1781822100 | 575.30999 | 20.89 | 3.77 | 574.39 | 582.315 | 565.24 | 574380 |
| 1781735700 | 554.41999 | 3.73 | 0.68 | 569.46 | 578.92999 | 552.34 | 375292 |
| 1781649300 | 550.69 | -54.96 | -9.07 | 594.03 | 601.29 | 549.42999 | 658763 |
| 1781562900 | 605.65 | 22.6 | 3.88 | 608.36 | 615.99 | 603.92499 | 555369 |
| 1781303700 | 583.04999 | 23.43 | 4.19 | 560.48 | 588.4 | 556 | 463807 |
| 1781217300 | 559.62 | 51.27 | 10.09 | 527.23 | 561.39 | 525.73 | 635462 |
| 1781130900 | 508.35 | -6.14 | -1.19 | 503.03 | 540.72 | 500.2 | 466333 |
| 1781044500 | 514.49 | 6.53 | 1.29 | 521.57 | 545.26 | 474.78 | 513876 |
| 1780958100 | 507.96 | 32.2 | 6.77 | 506.79 | 526.35 | 497.12 | 535827 |
| 1780698900 | 475.76 | -44.64 | -8.58 | 501.82 | 505.82 | 474.79 | 970299 |
| 1780612500 | 520.4 | -9.64 | -1.82 | 521.495 | 535.9 | 508.265 | 541014 |
| 1780526100 | 530.04 | 6.91 | 1.32 | 522.01 | 536.33 | 511.015 | 245930 |
| 1780439700 | 523.13 | 41.31 | 8.57 | 496.45 | 524.27 | 488.34 | 487422 |
| 1780353300 | 481.82 | -20.51 | -4.08 | 500.915 | 501.24 | 474.35 | 338371 |
| 1780094100 | 502.33 | -3.64 | -0.72 | 520.11 | 524.96 | 498.37 | 338592 |
| 1780007700 | 505.97 | -6.18 | -1.21 | 518.22 | 520.485 | 496.75 | 361561 |
| 1779921300 | 512.15 | -15.1 | -2.86 | 544.51 | 545.62 | 506.09 | 408889 |
| 1779834900 | 527.25 | 23.76 | 4.72 | 519.665 | 533 | 510.45 | 497353 |
| 1779489300 | 503.49 | 6.99 | 1.41 | 500.83 | 505.83 | 492.96 | 214610 |
| 1779402900 | 496.5 | 2.47 | 0.50 | 491.33 | 499.56 | 481.86 | 332423 |
| 1779316500 | 494.03 | 21.54 | 4.56 | 484.23 | 496 | 477.5001 | 355681 |
| 1779230100 | 472.49 | -14.26 | -2.93 | 472.47 | 485.7 | 462.77 | 412543 |
| 1779143700 | 486.75 | -22.4 | -4.40 | 513.80999 | 516 | 477.57 | 637394 |
| 1778884500 | 509.15 | -46.96 | -8.44 | 541.55999 | 541.55999 | 509.01 | 412696 |
| 1778798100 | 556.11 | 52.46 | 10.42 | 518.76 | 565 | 506.75 | 599391 |
| 1778711700 | 503.65 | 10.46 | 2.12 | 499.12 | 507.27 | 479.78 | 475727 |
| 1778625300 | 493.19 | -32.82 | -6.24 | 511.725 | 512.26 | 477.04 | 499865 |
| 1778538900 | 526.01 | 4.85 | 0.93 | 520.1 | 529.84 | 507.73 | 371182 |
| 1778279700 | 521.16 | 16.62 | 3.29 | 515.34 | 521.84 | 511.19 | 391492 |
| 1778193300 | 504.54 | -30 | -5.61 | 530 | 530 | 496.48 | 330177 |
| 1778106900 | 534.54 | 18.87 | 3.66 | 534.9 | 538.1 | 523.22 | 426907 |
| 1778020500 | 515.66999 | 23.38 | 4.75 | 508.44 | 518.89 | 501.78 | 382205 |
| 1777934100 | 492.29 | -2.2 | -0.44 | 494.39 | 499.115 | 484.21 | 252291 |
| 1777674900 | 494.49 | -5.94 | -1.19 | 496.03 | 501.05 | 488.93 | 213599 |
| 1777588500 | 500.43 | -1.04 | -0.21 | 505.32 | 507.32 | 485.5 | 372791 |
| 1777502100 | 501.47 | 2.52 | 0.51 | 502.17 | 505.73 | 492.07 | 266261 |
| 1777415700 | 498.95 | -31.35 | -5.91 | 506.735 | 518 | 496 | 326545 |
| 1777329300 | 530.29999 | -12.65 | -2.33 | 542.09 | 543.14 | 520 | 247556 |
| 1777070100 | 542.95 | 20.04 | 3.83 | 530.41 | 550 | 520.705 | 380017 |
| 1776983700 | 522.91 | 1.79 | 0.34 | 525.14 | 533.36 | 509.76 | 295669 |
| 1776897300 | 521.12 | -6.63 | -1.26 | 535.29999 | 535.29999 | 510.0695 | 399663 |
| 1776810900 | 527.75 | -4.42 | -0.83 | 535.79 | 544.62 | 522.66999 | 231503 |
| 1776724500 | 532.16999 | 3.41 | 0.64 | 526.79 | 533.7 | 521.08 | 238279 |
| 1776465300 | 528.76 | 14.54 | 2.83 | 524.87 | 528.79999 | 518.22 | 238472 |
| 1776378900 | 514.22 | -3.21 | -0.62 | 518.855 | 524.76 | 509.3748 | 205771 |
| 1776292500 | 517.42999 | 2.4 | 0.47 | 513.66 | 517.94 | 499.76 | 272361 |
| 1776206100 | 515.03 | 8 | 1.58 | 519.46 | 521.80999 | 508.57 | 187809 |
| 1776119700 | 507.03 | 10.97 | 2.21 | 493.54 | 509.1182 | 491 | 212209 |
| 1775860500 | 496.06 | 1.98 | 0.40 | 498.97 | 503.01 | 493 | 228766 |
| 1775774100 | 494.08 | 18.56 | 3.90 | 485.01 | 496.35 | 483.92 | 298680 |
| 1775687700 | 475.52 | 31.16 | 7.01 | 473.6 | 482.075 | 466.24 | 538782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
