Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.48104755341 | 72.55 | 72.625 | 69.67 | 445677 | 71.12408722 | CS |
| 4 | 0.77 | 1.10031437554 | 69.98 | 73.82 | 65.4925 | 631097 | 70.62097553 | CS |
| 12 | 1.97 | 2.86420471067 | 68.78 | 75.18 | 65.4925 | 514473 | 71.00340919 | CS |
| 26 | 5.58 | 8.56222188123 | 65.17 | 75.18 | 63.73 | 537901 | 69.32310434 | CS |
| 52 | 18.44 | 35.2513859683 | 52.31 | 75.18 | 51.27 | 494581 | 65.00839042 | CS |
| 156 | 14.16 | 25.0220887083 | 56.59 | 75.18 | 45.97 | 426852 | 57.41471427 | CS |
| 260 | 10.8 | 18.0150125104 | 59.95 | 75.18 | 45.97 | 407320 | 57.29569042 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 70.75 | 1.06 | 1.52 | 70.58 | 71.806 | 69.91 | 250663 |
| 1783377300 | 69.69 | -1.63 | -2.29 | 70.72 | 71.525 | 69.67 | 344833 |
| 1783031700 | 71.32 | -0.13 | -0.18 | 71.45 | 72.08 | 70.97 | 441688 |
| 1782945300 | 71.45 | -0.17 | -0.24 | 71.62 | 72.3 | 70.87 | 506077 |
| 1782858900 | 71.62 | -0.9 | -1.24 | 72.55 | 72.625 | 71.57 | 490109 |
| 1782772500 | 72.52 | -0.9 | -1.23 | 72.04 | 72.86 | 71.48 | 610724 |
| 1782513300 | 73.42 | 1.98 | 2.77 | 71.99 | 73.82 | 71.7 | 1799860 |
| 1782426900 | 71.44 | -0.31 | -0.43 | 71.05 | 72.11 | 71.05 | 343824 |
| 1782340500 | 71.75 | 0.8 | 1.13 | 70.95 | 71.82 | 70.73 | 467320 |
| 1782254100 | 70.95 | 0.99 | 1.42 | 70.22 | 71.15 | 69.86 | 453176 |
| 1782167700 | 69.96 | 0.08 | 0.11 | 69.87 | 70.57 | 69.7 | 655848 |
| 1781822100 | 69.88 | 0.64 | 0.92 | 69.74 | 70.305 | 69.06 | 849026 |
| 1781735700 | 69.24 | -1.32 | -1.87 | 69.98 | 70.435 | 68.88 | 379896 |
| 1781649300 | 70.56 | -0.21 | -0.30 | 70.92 | 71.68 | 69.68 | 516662 |
| 1781562900 | 70.77 | -0.28 | -0.39 | 69.8 | 71.16 | 69.8 | 481310 |
| 1781303700 | 71.05 | 1.59 | 2.29 | 69.56 | 71.37 | 69.56 | 615608 |
| 1781217300 | 69.46 | -0.26 | -0.37 | 70.29 | 71.32 | 69.43 | 497249 |
| 1781130900 | 69.72 | 4.04 | 6.15 | 67.2 | 70.185 | 67.2 | 798889 |
| 1781044500 | 65.68 | -4.17 | -5.97 | 69.98 | 70.6 | 65.4925 | 1107652 |
| 1780958100 | 69.85 | -0.62 | -0.88 | 70.79 | 71.23 | 69.57 | 890120 |
| 1780698900 | 70.47 | 0.86 | 1.24 | 70.19 | 71.13 | 69.765 | 403312 |
| 1780612500 | 69.61 | 0.45 | 0.65 | 70.17 | 70.17 | 68.48 | 389461 |
| 1780526100 | 69.16 | -0.64 | -0.92 | 69.63 | 70.765 | 68.48 | 916676 |
| 1780439700 | 69.8 | 1.57 | 2.30 | 68.29 | 70.01 | 67.89 | 818232 |
| 1780353300 | 68.23 | -2.38 | -3.37 | 69.73 | 70.3 | 68.195 | 582887 |
| 1780094100 | 70.61 | -0.27 | -0.38 | 70.59 | 71.5 | 70.44 | 680603 |
| 1780007700 | 70.88 | -1.47 | -2.03 | 72.39 | 72.78 | 70.78 | 336137 |
| 1779921300 | 72.35 | -0.09 | -0.12 | 72.045 | 72.815 | 71.675 | 387674 |
| 1779834900 | 72.44 | 0.51 | 0.71 | 72.04 | 72.795 | 71.88 | 349695 |
| 1779489300 | 71.93 | 0.14 | 0.20 | 71.84 | 72.29 | 71.4 | 322383 |
| 1779402900 | 71.79 | 0.25 | 0.35 | 71.1 | 71.98 | 70.84 | 429134 |
| 1779316500 | 71.54 | 0.57 | 0.80 | 70.97 | 71.9499 | 70.865 | 382373 |
| 1779230100 | 70.97 | -0.51 | -0.71 | 71.48 | 71.72 | 70.74 | 321886 |
| 1779143700 | 71.48 | 1.24 | 1.77 | 71.32 | 72.24 | 70.97 | 448715 |
| 1778884500 | 70.24 | -1.44 | -2.01 | 70.73 | 71.25 | 69.29 | 817658 |
| 1778798100 | 71.68 | 0.5 | 0.70 | 71.61 | 71.915 | 71.215 | 325440 |
| 1778711700 | 71.18 | -0.32 | -0.45 | 71.54 | 71.54 | 70.25 | 519978 |
| 1778625300 | 71.5 | 0.73 | 1.03 | 71.22 | 71.585 | 70.32 | 301424 |
| 1778538900 | 70.77 | -1.62 | -2.24 | 72.69 | 72.86 | 70.72 | 365573 |
| 1778279700 | 72.39 | -0.02 | -0.03 | 73 | 73 | 72.07 | 351439 |
| 1778193300 | 72.41 | 1.33 | 1.87 | 70.99 | 73.72 | 69.95 | 468447 |
| 1778106900 | 71.08 | 0.09 | 0.13 | 71.62 | 71.7 | 70.16 | 476958 |
| 1778020500 | 70.99 | -0.94 | -1.31 | 71.83 | 72.44 | 70.93 | 256655 |
| 1777934100 | 71.93 | -0.56 | -0.77 | 71.86 | 72.875 | 71 | 417744 |
| 1777674900 | 72.49 | 0.15 | 0.21 | 72.25 | 73.58 | 71.9502 | 382083 |
| 1777588500 | 72.34 | 1 | 1.40 | 71.12 | 72.6 | 71.12 | 429289 |
| 1777502100 | 71.34 | -1.04 | -1.44 | 72 | 72.38 | 71.26 | 404992 |
| 1777415700 | 72.38 | -0.11 | -0.15 | 73.43 | 73.43 | 71.78 | 693530 |
| 1777329300 | 72.49 | 1.3 | 1.83 | 71.97 | 72.62 | 71.33 | 399655 |
| 1777070100 | 71.19 | -0.46 | -0.64 | 71.3 | 71.92 | 71 | 233041 |
| 1776983700 | 71.65 | 2.21 | 3.18 | 70.06 | 71.76 | 70.06 | 221141 |
| 1776897300 | 69.44 | -1.05 | -1.49 | 71.45 | 71.45 | 68.81 | 449442 |
| 1776810900 | 70.49 | -1.84 | -2.54 | 71.89 | 72.33 | 70.32 | 283429 |
| 1776724500 | 72.33 | -0.15 | -0.21 | 72.74 | 73.47 | 72.04 | 275081 |
| 1776465300 | 72.48 | -0.82 | -1.12 | 73.79 | 73.79 | 72.13 | 412585 |
| 1776378900 | 73.3 | -0.06 | -0.08 | 72.99 | 73.74 | 72.41 | 435475 |
| 1776292500 | 73.36 | 0.08 | 0.11 | 73.04 | 75.18 | 72.74 | 616856 |
| 1776206100 | 73.28 | 4.34 | 6.30 | 68.78 | 73.82 | 68.27 | 768027 |
| 1776119700 | 68.94 | -1.67 | -2.37 | 70.72 | 71.05 | 68.58 | 264072 |
| 1775860500 | 70.61 | -0.1 | -0.14 | 70.34 | 70.88 | 70.12 | 285714 |
| 1775774100 | 70.71 | 0.18 | 0.26 | 70.22 | 71.17 | 70.22 | 393340 |
| 1775687700 | 70.53 | 0.84 | 1.21 | 69.54 | 70.62 | 69.4509 | 552852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
