Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.145 | -3.54708798017 | 32.28 | 32.75 | 30.95 | 30225 | 32.10201318 | CS |
| 4 | -0.455 | -1.44032921811 | 31.59 | 32.86 | 30.2809 | 59728 | 31.78653696 | CS |
| 12 | 0.285 | 0.923824959481 | 30.85 | 32.86 | 28.67 | 32116 | 31.11054841 | CS |
| 26 | 3.355 | 12.0770338373 | 27.78 | 32.86 | 27.5 | 29445 | 30.47586171 | CS |
| 52 | 4.635 | 17.4905660377 | 26.5 | 32.86 | 23.7 | 27658 | 28.6722662 | CS |
| 156 | 1.225 | 4.09562019392 | 29.91 | 34.5 | 21.25 | 18625 | 27.80661013 | CS |
| 260 | 5.945 | 23.6006351727 | 25.19 | 34.75 | 21.25 | 16348 | 28.11320815 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 31.6 | -0.45 | -1.39 | 32.04 | 32.275 | 31.3701 | 34841 |
| 1783377300 | 32.045 | -0.18 | -0.54 | 32.11 | 32.415 | 31.86 | 26474 |
| 1783031700 | 32.22 | -0.38 | -1.17 | 32.59 | 32.74 | 31.81 | 28083 |
| 1782945300 | 32.6 | 0.45 | 1.40 | 32.28 | 32.75 | 32.03 | 31500 |
| 1782858900 | 32.15 | -0.13 | -0.42 | 32.21 | 32.47 | 30.2809 | 28342 |
| 1782772500 | 32.284999 | -0.21 | -0.63 | 32.369999 | 32.86 | 31.97 | 61982 |
| 1782513300 | 32.49 | 1.31 | 4.20 | 31 | 32.49 | 30.79 | 349047 |
| 1782426900 | 31.18 | 0.16 | 0.52 | 31 | 31.46 | 30.51 | 86420 |
| 1782340500 | 31.02 | 0.02 | 0.06 | 31 | 31.8 | 30.99 | 86903 |
| 1782254100 | 31 | 0.18 | 0.60 | 30.7 | 31.66 | 30.32 | 90830 |
| 1782167700 | 30.815 | 0.05 | 0.15 | 31.33 | 31.33 | 30.69 | 36591 |
| 1781822100 | 30.77 | -0.3 | -0.97 | 31.04 | 31.15 | 30.4626 | 50060 |
| 1781735700 | 31.07 | -0.27 | -0.86 | 31.34 | 31.77 | 30.935 | 21899 |
| 1781649300 | 31.34 | 0.28 | 0.90 | 31.08 | 31.42 | 30.75 | 57557 |
| 1781562900 | 31.06 | -1.08 | -3.36 | 32.27 | 32.36 | 30.865 | 22955 |
| 1781303700 | 32.14 | 0.23 | 0.72 | 32.1 | 32.299999 | 31.72 | 23969 |
| 1781217300 | 31.91 | 0.12 | 0.38 | 32.07 | 32.07 | 31.495 | 12488 |
| 1781130900 | 31.79 | 0.48 | 1.53 | 31.59 | 32.04 | 31.55 | 25161 |
| 1781044500 | 31.31 | 0.41 | 1.33 | 31.1 | 31.75 | 30.5101 | 26121 |
| 1780958100 | 30.9 | 0.11 | 0.36 | 30.87 | 31.14 | 30.45 | 17240 |
| 1780698900 | 30.79 | 0.56 | 1.85 | 30.29 | 31.19 | 30.125 | 18513 |
| 1780612500 | 30.23 | 0.87 | 2.96 | 29.36 | 30.25 | 29.355 | 35863 |
| 1780526100 | 29.36 | -1.18 | -3.86 | 30.24 | 30.24 | 29.325 | 26495 |
| 1780439700 | 30.54 | 0.52 | 1.73 | 30.02 | 30.59 | 30.02 | 12303 |
| 1780353300 | 30.02 | -0.21 | -0.69 | 30.2 | 30.31 | 29.6701 | 18333 |
| 1780094100 | 30.23 | -0.49 | -1.60 | 30.64 | 30.64 | 30.17 | 20226 |
| 1780007700 | 30.72 | -0.11 | -0.36 | 30.75 | 31.125 | 30.32 | 12905 |
| 1779921300 | 30.83 | 0.13 | 0.42 | 30.91 | 30.97 | 30.49 | 15573 |
| 1779834900 | 30.7 | 0.72 | 2.40 | 30.02 | 30.72 | 30.02 | 18326 |
| 1779489300 | 29.98 | -0.09 | -0.30 | 30.04 | 30.16 | 29.9 | 17804 |
| 1779402900 | 30.07 | 0.33 | 1.11 | 29.44 | 30.1 | 29.44 | 17153 |
| 1779316500 | 29.74 | 0.13 | 0.44 | 29.5 | 30.19 | 29.34 | 31734 |
| 1779230100 | 29.61 | 0.14 | 0.48 | 29.29 | 29.84 | 29.29 | 11665 |
| 1779143700 | 29.47 | 0.73 | 2.54 | 28.67 | 29.8455 | 28.67 | 14665 |
| 1778884500 | 28.74 | -0.61 | -2.08 | 29.24 | 29.55 | 28.68 | 17856 |
| 1778798100 | 29.35 | 0.03 | 0.10 | 29.45 | 30.01 | 29.35 | 11263 |
| 1778711700 | 29.32 | -0.33 | -1.11 | 29.63 | 29.95 | 29.22 | 14757 |
| 1778625300 | 29.65 | 0.23 | 0.78 | 29.25 | 29.95 | 29.035 | 21416 |
| 1778538900 | 29.42 | -1.07 | -3.51 | 30.69 | 30.69 | 29.37 | 12086 |
| 1778279700 | 30.49 | -0.18 | -0.59 | 30.52 | 30.88 | 30.315 | 12371 |
| 1778193300 | 30.67 | 0.5 | 1.66 | 30.28 | 31.28 | 30.28 | 15133 |
| 1778106900 | 30.17 | 0.3 | 1.00 | 30.01 | 30.26 | 29.6 | 21267 |
| 1778020500 | 29.87 | 0.46 | 1.56 | 29.46 | 29.945 | 29.1194 | 23980 |
| 1777934100 | 29.41 | -1.46 | -4.73 | 30.58 | 30.58 | 29.14 | 28163 |
| 1777674900 | 30.87 | 1.6 | 5.47 | 29.5 | 31.225 | 29.42 | 44764 |
| 1777588500 | 29.27 | 0.12 | 0.41 | 29.3 | 29.555 | 29 | 29872 |
| 1777502100 | 29.15 | -0.35 | -1.19 | 29.22 | 29.3941 | 28.95 | 14931 |
| 1777415700 | 29.5 | 0.29 | 0.99 | 29.21 | 29.9 | 28.84 | 20574 |
| 1777329300 | 29.21 | -1.65 | -5.35 | 30.31 | 31.4899 | 29.05 | 24134 |
| 1777070100 | 30.86 | 0.01 | 0.03 | 30.81 | 31.4999 | 30.69 | 20685 |
| 1776983700 | 30.85 | 0.15 | 0.49 | 30.54 | 30.89 | 30.54 | 8717 |
| 1776897300 | 30.7 | 0.5 | 1.66 | 30.26 | 30.7 | 30.21 | 16445 |
| 1776810900 | 30.2 | -0.91 | -2.93 | 31.05 | 31.05 | 30.17 | 15955 |
| 1776724500 | 31.11 | -0.24 | -0.77 | 31.44 | 31.5 | 30.915 | 14604 |
| 1776465300 | 31.35 | 0.72 | 2.35 | 31.07 | 31.5 | 30.27 | 22351 |
| 1776378900 | 30.63 | -0.22 | -0.71 | 30.66 | 30.8158 | 30.36 | 10618 |
| 1776292500 | 30.85 | -0.27 | -0.87 | 30.85 | 30.89 | 30.18 | 18651 |
| 1776206100 | 31.12 | 0 | 0.00 | 31.11 | 31.185 | 30.715 | 19056 |
| 1776119700 | 31.12 | -0.23 | -0.73 | 31.32 | 31.5 | 31.01 | 11246 |
| 1775860500 | 31.35 | -0.01 | -0.03 | 31.22 | 31.488 | 30.83 | 15382 |
| 1775774100 | 31.36 | 0.36 | 1.18 | 30.67 | 31.5 | 30.56 | 20647 |
| 1775687700 | 30.995 | 0.36 | 1.16 | 30.75 | 31.45 | 30.74 | 24240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
