Dati storici Norwood Financial - NWFL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,50	25,65	23,54	25,09	4.652	-1,87	-7,33%
1 Mese	24,29	25,65	23,50	24,39	7.201	-0,66	-2,72%
3 Mesi	27,76	29,00	23,50	25,72	10.559	-4,13	-14,88%
6 Mesi	25,70	34,50	23,50	28,28	12.013	-2,07	-8,05%
1 Anno	26,00	34,50	23,50	28,97	18.397	-2,37	-9,12%
3 Anni	25,09	34,75	23,00	28,15	14.548	-1,46	-5,82%
5 Anni	32,77	39,69	21,20	28,07	12.326	-9,14	-27,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	23,63	-1,36	-5,44%	25,09	25,09	23,54	13.887
10 Mag 2024	24,99	0,73	3,01%	24,39	24,99	24,30	4.337
09 Mag 2024	24,26	-1,08	-4,26%	25,05	25,05	24,26	3.983
08 Mag 2024	25,34	0,02	0,08%	25,43	25,65	25,22	9.235
07 Mag 2024	25,32	-0,04	-0,16%	25,13	25,50	25,13	3.302
04 Mag 2024	25,36	0,08	0,32%	25,50	25,50	25,36	2.402
03 Mag 2024	25,28	0,60	2,43%	24,90	25,50	24,90	11.707
02 Mag 2024	24,68	0,59	2,45%	24,50	25,11	24,11	26.411
01 Mag 2024	24,09	-0,16	-0,66%	24,03	24,43	23,96	9.712
30 Apr 2024	24,25	-0,12	-0,49%	24,50	24,50	24,25	3.956
27 Apr 2024	24,37	0,32	1,33%	24,19	24,50	24,0563	4.083
26 Apr 2024	24,05	-0,16	-0,66%	24,50	24,50	23,90	7.496
25 Apr 2024	24,21	0,10	0,41%	24,19	24,6348	23,77	9.861
24 Apr 2024	24,11	-0,49	-1,99%	24,50	25,22	24,11	3.636
23 Apr 2024	24,60	0,31	1,28%	24,41	25,31	24,06	3.172
20 Apr 2024	24,29	0,74	3,14%	23,50	24,29	23,50	6.947
19 Apr 2024	23,55	-0,44	-1,83%	23,90	24,40	23,55	9.989
18 Apr 2024	23,99	0,43	1,83%	23,88	24,37	23,88	4.521
17 Apr 2024	23,56	0,06	0,26%	23,64	23,75	23,50	3.427
16 Apr 2024	23,50	-0,25	-1,05%	23,96	23,99	23,50	6.310
13 Apr 2024	23,75	-0,72	-2,94%	24,29	24,29	23,75	9.452